| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.960 | +0.08% | +0.090 |
| 02/12/2026, 12:03:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 112.940 | 112.960 | 112.940 | 112.960 | +0.08% | - | - |
| 02/11/2026 | 112.730 | 112.870 | 112.650 | 112.870 | -0.08% | - | - |
| 02/10/2026 | 112.500 | 112.500 | 112.480 | 112.480 | -0.35% | - | - |
| 02/09/2026 | 112.410 | 112.480 | 112.410 | 112.480 | 0.00% | - | - |
| 02/06/2026 | 112.310 | 112.330 | 112.310 | 112.330 | -0.13% | - | - |
| 02/05/2026 | 112.160 | 112.160 | 112.160 | 112.160 | -0.15% | - | - |
| 02/04/2026 | 112.110 | 112.110 | 112.110 | 112.110 | -0.04% | - | - |
| 02/03/2026 | 111.970 | 112.040 | 111.970 | 112.040 | -0.06% | - | - |
| 02/02/2026 | 111.510 | 111.510 | 111.510 | 111.510 | -0.47% | - | - |
| 01/30/2026 | 111.460 | 111.460 | 111.460 | 111.460 | -0.04% | - | - |
| 01/29/2026 | 111.800 | 111.800 | 111.800 | 111.800 | +0.31% | - | - |
| 01/28/2026 | 111.840 | 111.840 | 111.530 | 111.530 | -0.24% | - | - |
| 01/27/2026 | 111.710 | 111.710 | 111.710 | 111.710 | +0.16% | - | - |
| 01/26/2026 | 111.710 | 111.710 | 111.680 | 111.680 | -0.03% | - | - |
| 01/23/2026 | 111.600 | 111.670 | 111.600 | 111.670 | -0.01% | - | - |
| 01/22/2026 | 111.430 | 111.590 | 111.430 | 111.590 | -0.07% | - | - |
| 01/21/2026 | 111.050 | 111.250 | 111.050 | 111.250 | -0.30% | - | - |
| 01/20/2026 | 111.270 | 111.270 | 110.970 | 110.970 | -0.25% | - | - |
| 01/19/2026 | 111.270 | 111.270 | 111.270 | 111.270 | +0.27% | - | - |
| 01/16/2026 | 111.410 | 111.410 | 111.410 | 111.410 | +0.13% | - | - |
| 01/15/2026 | 111.510 | 111.510 | 111.440 | 111.440 | +0.03% | - | - |
| 01/14/2026 | 111.380 | 111.380 | 111.270 | 111.270 | -0.15% | - | - |
| 01/13/2026 | 111.410 | 111.410 | 111.280 | 111.280 | +0.01% | - | - |
| 01/12/2026 | 111.390 | 111.390 | 111.320 | 111.320 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover