LastChg. % 1DChg. Abs.
114.470+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026114.470114.470114.470114.470+0.01%--
08/06/2026114.460114.460114.460114.460+0.02%--
08/05/2026114.450114.450114.440114.440+0.01%--
08/04/2026114.430114.430114.430114.430+0.02%--
08/03/2026114.410114.410114.410114.410+0.03%--
07/31/2026114.370114.370114.370114.370+0.02%--
07/30/2026114.360114.360114.350114.350-0.01%--
07/29/2026114.360114.360114.360114.360+0.01%--
07/28/2026114.340114.350114.340114.350+0.02%--
07/27/2026114.330114.330114.330114.330+0.05%--
07/24/2026114.280114.280114.270114.270+0.03%--
07/23/2026114.260114.260114.240114.240-0.02%--
07/22/2026114.240114.260114.240114.260+0.03%--
07/21/2026114.240114.240114.230114.230+0.01%--
07/20/2026114.220114.220114.220114.220+0.04%--
07/17/2026114.180114.180114.160114.170-0.01%--
07/16/2026114.210114.210114.180114.180-0.01%--
07/15/2026114.150114.190114.150114.190+0.10%--
07/14/2026114.080114.080114.080114.080+0.10%--
07/13/2026113.970113.970113.970113.9700.00%--
07/10/2026113.960113.970113.960113.970+0.26%--
07/09/2026113.720113.720113.670113.670-0.06%--
07/08/2026113.800113.800113.740113.740-0.15%--
07/07/2026113.910113.910113.910113.910+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas