LastChg. % 1DChg. Abs.
108.250+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025106.610106.610106.610106.610+0.26%--
11/18/2025106.240106.240106.240106.240-0.35%--
11/19/2025106.310106.620106.310106.620+0.36%--
11/20/2025106.720106.720106.720106.720+0.09%--
11/21/2025106.190106.190106.190106.190-0.50%--
11/24/2025106.770106.770106.770106.770+0.55%--
11/25/2025106.970106.970106.970106.970+0.19%--
11/26/2025107.440107.530107.410107.520+0.51%--
12/01/2025107.660107.710107.660107.710+0.18%--
12/02/2025107.710107.750107.710107.750+0.04%--
12/03/2025107.450107.450107.450107.450-0.28%--
12/04/2025107.620107.630107.620107.620+0.16%--
12/05/2025107.890107.890107.880107.880+0.24%--
12/08/2025107.890107.890107.890107.890+0.01%--
12/09/2025107.930107.930107.930107.930+0.04%--
12/10/2025107.890107.930107.890107.9300.00%--
12/11/2025107.960108.110107.960108.110+0.17%--
12/12/2025108.250108.250108.250108.250+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas