| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.280 | +0.01% | +0.010 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 111.280 | 111.280 | 111.280 | 111.280 | +0.01% | - | - |
| 08/06/2026 | 111.270 | 111.270 | 111.270 | 111.270 | +0.01% | - | - |
| 08/05/2026 | 111.260 | 111.260 | 111.260 | 111.260 | +0.01% | - | - |
| 08/04/2026 | 111.250 | 111.250 | 111.250 | 111.250 | +0.01% | - | - |
| 08/03/2026 | 111.240 | 111.240 | 111.240 | 111.240 | +0.03% | - | - |
| 07/31/2026 | 111.210 | 111.210 | 111.210 | 111.210 | +0.01% | - | - |
| 07/30/2026 | 111.200 | 111.200 | 111.200 | 111.200 | 0.00% | - | - |
| 07/29/2026 | 111.190 | 111.200 | 111.190 | 111.200 | +0.01% | - | - |
| 07/28/2026 | 111.180 | 111.190 | 111.180 | 111.190 | +0.01% | - | - |
| 07/27/2026 | 111.170 | 111.180 | 111.170 | 111.180 | +0.04% | - | - |
| 07/24/2026 | 111.140 | 111.140 | 111.130 | 111.130 | +0.02% | - | - |
| 07/23/2026 | 111.120 | 111.120 | 111.110 | 111.110 | -0.01% | - | - |
| 07/22/2026 | 111.110 | 111.120 | 111.110 | 111.120 | +0.02% | - | - |
| 07/21/2026 | 111.110 | 111.110 | 111.100 | 111.100 | +0.01% | - | - |
| 07/20/2026 | 111.090 | 111.090 | 111.090 | 111.090 | +0.04% | - | - |
| 07/17/2026 | 111.060 | 111.060 | 111.050 | 111.050 | -0.01% | - | - |
| 07/16/2026 | 111.070 | 111.070 | 111.060 | 111.060 | 0.00% | - | - |
| 07/15/2026 | 111.040 | 111.060 | 111.040 | 111.060 | +0.06% | - | - |
| 07/14/2026 | 110.990 | 110.990 | 110.990 | 110.990 | +0.05% | - | - |
| 07/13/2026 | 110.930 | 110.930 | 110.930 | 110.930 | +0.01% | - | - |
| 07/10/2026 | 110.910 | 110.920 | 110.910 | 110.920 | +0.16% | - | - |
| 07/09/2026 | 110.770 | 110.770 | 110.740 | 110.740 | -0.04% | - | - |
| 07/08/2026 | 110.820 | 110.820 | 110.780 | 110.780 | -0.09% | - | - |
| 07/07/2026 | 110.880 | 110.880 | 110.880 | 110.880 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover