LastChg. % 1DChg. Abs.
110.040+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026110.020110.040110.020110.040+0.06%--
02/17/2026109.980109.980109.970109.970+0.02%--
02/16/2026109.950109.950109.950109.950+0.05%--
02/13/2026109.890109.890109.890109.890-0.05%--
02/12/2026109.940109.950109.940109.950+0.05%--
02/11/2026109.740109.900109.690109.900+0.29%--
02/10/2026109.590109.590109.580109.580+0.01%--
02/09/2026109.520109.570109.520109.570+0.10%--
02/06/2026109.440109.460109.440109.460+0.11%--
02/05/2026109.340109.340109.340109.340+0.03%--
02/04/2026109.310109.310109.310109.310+0.05%--
02/03/2026109.210109.260109.210109.260+0.33%--
02/02/2026108.900108.900108.900108.900+0.05%--
01/30/2026108.850108.850108.850108.850-0.21%--
01/29/2026109.080109.080109.080109.080+0.17%--
01/28/2026109.100109.100108.890108.890-0.11%--
01/27/2026109.010109.010109.010109.010+0.03%--
01/26/2026109.010109.010108.980108.980+0.01%--
01/23/2026108.920108.970108.920108.970+0.06%--
01/22/2026108.800108.910108.800108.910+0.22%--
01/21/2026108.530108.670108.530108.670+0.18%--
01/20/2026108.680108.680108.480108.480-0.18%--
01/19/2026108.680108.680108.680108.680-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas