| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.130 | -0.40% | -0.410 |
| 02/03/2026, 12:06:34 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 103.360 | 103.400 | 103.360 | 103.400 | +0.03% | - | - |
| 01/06/2026 | 103.310 | 103.490 | 103.310 | 103.490 | +0.09% | - | - |
| 01/07/2026 | 103.590 | 104.280 | 103.590 | 104.280 | +0.76% | - | - |
| 01/08/2026 | 104.460 | 104.460 | 104.160 | 104.160 | -0.12% | - | - |
| 01/09/2026 | 103.860 | 103.860 | 103.800 | 103.800 | -0.35% | - | - |
| 01/12/2026 | 103.700 | 103.700 | 103.700 | 103.700 | -0.10% | - | - |
| 01/13/2026 | 103.690 | 103.690 | 103.210 | 103.210 | -0.47% | - | - |
| 01/14/2026 | 103.530 | 103.530 | 103.450 | 103.450 | +0.23% | - | - |
| 01/15/2026 | 103.680 | 104.130 | 103.680 | 103.760 | +0.30% | - | - |
| 01/16/2026 | 103.950 | 103.950 | 103.580 | 103.580 | -0.17% | - | - |
| 01/19/2026 | 103.790 | 103.790 | 103.450 | 103.450 | -0.13% | - | - |
| 01/20/2026 | 102.420 | 102.420 | 101.940 | 101.940 | -1.46% | - | - |
| 01/21/2026 | 101.700 | 101.930 | 101.700 | 101.930 | -0.01% | - | - |
| 01/22/2026 | 103.110 | 103.740 | 102.260 | 102.360 | +0.42% | - | - |
| 01/23/2026 | 102.390 | 102.390 | 102.090 | 102.270 | -0.09% | - | - |
| 01/26/2026 | 102.870 | 102.870 | 102.780 | 102.780 | +0.50% | - | - |
| 01/27/2026 | 102.640 | 102.810 | 102.640 | 102.810 | +0.03% | - | - |
| 01/28/2026 | 103.800 | 103.800 | 102.940 | 102.940 | +0.13% | - | - |
| 01/29/2026 | 103.050 | 103.050 | 103.050 | 103.050 | +0.11% | - | - |
| 01/30/2026 | 102.960 | 102.960 | 102.960 | 102.960 | -0.09% | - | - |
| 02/02/2026 | 103.340 | 103.340 | 102.540 | 102.540 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover