LastChg. % 1DChg. Abs.
105.220-0.23%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026104.950105.460104.950105.460-0.36%--
08/05/2026105.840105.840105.840105.840+0.21%--
08/04/2026105.620105.620105.620105.620+0.14%--
08/03/2026105.470105.470105.470105.470-0.11%--
07/31/2026105.360105.590105.360105.590-0.50%--
07/30/2026106.120106.120106.120106.120+1.32%--
07/29/2026104.510104.740104.510104.740+0.06%--
07/28/2026104.680104.680104.680104.680-0.52%--
07/27/2026105.230105.230105.230105.230-0.45%--
07/24/2026105.790105.790105.710105.710-0.14%--
07/23/2026105.700105.860105.700105.860+0.28%--
07/22/2026105.560105.560105.560105.560+0.36%--
07/21/2026105.180105.180105.180105.180-0.11%--
07/20/2026105.300105.300105.300105.300+0.46%--
07/17/2026104.890104.890104.800104.820+0.88%--
07/16/2026103.550103.910103.550103.910-0.87%--
07/15/2026104.820104.820104.820104.820+0.20%--
07/14/2026104.610104.610104.610104.610+1.19%--
07/13/2026103.380103.380103.380103.380+0.36%--
07/10/2026102.820103.320102.820103.010-0.10%--
07/09/2026102.760103.110102.760103.110-0.81%--
07/08/2026104.320104.320103.470103.950+1.95%--
07/07/2026101.660101.960101.660101.960+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas