LastChg. % 1DChg. Abs.
115.440+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026115.440115.440115.440115.440+0.01%--
08/06/2026115.430115.430115.430115.4300.00%--
08/05/2026115.430115.430115.430115.430+0.01%--
08/04/2026115.420115.420115.420115.420+0.01%--
08/03/2026115.410115.410115.410115.410+0.02%--
07/31/2026115.390115.390115.390115.390+0.01%--
07/30/2026115.380115.380115.380115.380+0.01%--
07/29/2026115.370115.370115.370115.3700.00%--
07/28/2026115.370115.370115.370115.370+0.01%--
07/27/2026115.360115.360115.360115.360+0.03%--
07/24/2026115.330115.330115.330115.330+0.01%--
07/23/2026115.320115.320115.320115.3200.00%--
07/22/2026115.320115.320115.320115.320+0.01%--
07/21/2026115.310115.310115.310115.310+0.01%--
07/20/2026115.300115.300115.300115.300+0.03%--
07/17/2026115.280115.280115.270115.2700.00%--
07/16/2026115.270115.270115.270115.270+0.01%--
07/15/2026115.260115.260115.260115.260+0.01%--
07/14/2026115.250115.250115.250115.2500.00%--
07/13/2026115.250115.250115.250115.250+0.02%--
07/10/2026115.230115.230115.230115.230+0.01%--
07/09/2026115.220115.220115.220115.220+0.01%--
07/08/2026115.210115.210115.210115.2100.00%--
07/07/2026115.210115.210115.210115.210+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas