LastChg. % 1DChg. Abs.
113.680+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026113.680113.680113.680113.680+0.06%--
02/26/2026113.590113.610113.590113.610+0.05%--
02/25/2026113.680113.680113.550113.550-0.03%--
02/24/2026113.540113.580113.540113.580+0.01%--
02/23/2026113.510113.570113.510113.570+0.19%--
02/20/2026113.350113.350113.350113.350+0.19%--
02/19/2026113.420113.420113.130113.130-0.31%--
02/18/2026113.180113.480113.180113.480+0.43%--
02/17/2026112.990112.990112.990112.990+0.34%--
02/16/2026112.470112.610112.470112.610+0.51%--
02/13/2026112.040112.040112.010112.040-0.20%--
02/12/2026112.260112.260112.260112.260-0.22%--
02/11/2026112.510112.510112.510112.510-0.03%--
02/10/2026112.380112.540112.380112.540-0.31%--
02/09/2026112.890112.890112.890112.890+0.04%--
02/06/2026112.850112.850112.850112.850+0.12%--
02/05/2026112.840112.860112.720112.720+0.01%--
02/04/2026112.830112.830112.710112.710+0.04%--
02/03/2026112.620112.670112.620112.670+0.25%--
02/02/2026112.090112.390112.090112.390+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas