| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.540 | +0.08% | +0.090 |
| 02/20/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 109.560 | 109.560 | 109.450 | 109.450 | -0.12% | - | - |
| 02/18/2026 | 109.460 | 109.580 | 109.460 | 109.580 | +0.18% | - | - |
| 02/17/2026 | 109.380 | 109.380 | 109.380 | 109.380 | +0.16% | - | - |
| 02/16/2026 | 109.150 | 109.210 | 109.150 | 109.210 | +0.25% | - | - |
| 02/13/2026 | 108.940 | 108.940 | 108.920 | 108.940 | -0.08% | - | - |
| 02/12/2026 | 109.030 | 109.030 | 109.030 | 109.030 | -0.10% | - | - |
| 02/11/2026 | 109.140 | 109.140 | 109.140 | 109.140 | -0.02% | - | - |
| 02/10/2026 | 109.080 | 109.160 | 109.080 | 109.160 | -0.13% | - | - |
| 02/09/2026 | 109.300 | 109.300 | 109.300 | 109.300 | +0.04% | - | - |
| 02/06/2026 | 109.260 | 109.260 | 109.260 | 109.260 | +0.05% | - | - |
| 02/05/2026 | 109.250 | 109.260 | 109.200 | 109.200 | 0.00% | - | - |
| 02/04/2026 | 109.250 | 109.250 | 109.200 | 109.200 | +0.03% | - | - |
| 02/03/2026 | 109.150 | 109.170 | 109.150 | 109.170 | +0.12% | - | - |
| 02/02/2026 | 108.900 | 109.040 | 108.900 | 109.040 | +0.09% | - | - |
| 01/30/2026 | 108.920 | 108.940 | 108.920 | 108.940 | +0.10% | - | - |
| 01/29/2026 | 108.830 | 108.830 | 108.830 | 108.830 | +0.13% | - | - |
| 01/28/2026 | 108.770 | 108.770 | 108.690 | 108.690 | 0.00% | - | - |
| 01/27/2026 | 108.690 | 108.690 | 108.690 | 108.690 | +0.05% | - | - |
| 01/26/2026 | 108.640 | 108.640 | 108.640 | 108.640 | +0.08% | - | - |
| 01/23/2026 | 108.670 | 108.710 | 108.550 | 108.550 | -0.02% | - | - |
| 01/22/2026 | 108.550 | 108.570 | 108.550 | 108.570 | +0.25% | - | - |
| 01/21/2026 | 108.540 | 108.540 | 108.300 | 108.300 | -0.28% | - | - |
| 01/20/2026 | 108.900 | 108.900 | 108.600 | 108.600 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover