LastChg. % 1DChg. Abs.
110.590-0.98%-1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026110.840110.840110.450110.590-0.98%--
03/27/2026111.680111.680111.680111.680-0.26%--
03/26/2026111.970111.970111.970111.970-0.26%--
03/25/2026112.260112.260112.260112.260+0.60%--
03/24/2026111.590111.590111.590111.590+0.38%--
03/23/2026110.400111.170110.400111.170-0.96%--
03/20/2026112.250112.250112.250112.250+0.40%--
03/19/2026112.390112.390111.800111.800-1.02%--
03/18/2026112.510112.950112.510112.950+1.21%--
03/17/2026111.600111.600111.600111.600+0.30%--
03/16/2026111.270111.270111.270111.270-0.17%--
03/13/2026111.460111.460111.460111.460-0.92%--
03/12/2026112.500112.500112.500112.500-0.32%--
03/11/2026112.860112.860112.860112.860+0.31%--
03/10/2026112.510112.510112.510112.510+1.93%--
03/09/2026110.380110.380110.380110.380-1.08%--
03/06/2026112.370112.370111.550111.590-0.96%--
03/05/2026112.670112.670112.670112.670+0.58%--
03/04/2026112.020112.020112.020112.020-0.21%--
03/03/2026112.190112.260112.190112.260-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas