LastChg. % 1DChg. Abs.
117.250+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026117.250117.250117.250117.250+0.02%--
08/03/2026117.230117.230117.230117.230+0.02%--
07/31/2026117.210117.210117.210117.210+0.01%--
07/30/2026117.200117.200117.200117.200+0.01%--
07/29/2026117.190117.190117.190117.190+0.01%--
07/27/2026117.180117.180117.180117.180+0.03%--
07/24/2026117.150117.150117.150117.1500.00%--
07/23/2026117.150117.150117.150117.150+0.02%--
07/21/2026117.130117.130117.130117.130+0.01%--
07/20/2026117.120117.120117.120117.120+0.02%--
07/17/2026117.100117.100117.100117.100+0.01%--
07/16/2026117.090117.090117.090117.090+0.01%--
07/15/2026117.080117.080117.080117.080+0.01%--
07/13/2026117.070117.070117.070117.070+0.03%--
07/10/2026117.040117.040117.040117.040+0.01%--
07/09/2026117.030117.030117.030117.030+0.01%--
07/08/2026117.030117.030117.020117.0200.00%--
07/07/2026117.020117.020117.020117.0200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas