LastChg. % 1DChg. Abs.
114.160+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026114.160114.160114.160114.160+0.02%--
08/03/2026114.140114.140114.140114.140+0.02%--
07/31/2026114.120114.120114.120114.120+0.01%--
07/30/2026114.110114.110114.110114.110+0.01%--
07/29/2026114.100114.100114.100114.100+0.01%--
07/27/2026114.090114.090114.090114.090+0.03%--
07/24/2026114.060114.060114.060114.0600.00%--
07/23/2026114.060114.060114.060114.060+0.02%--
07/21/2026114.040114.040114.040114.040+0.01%--
07/20/2026114.030114.030114.030114.030+0.02%--
07/17/2026114.010114.010114.010114.010+0.01%--
07/16/2026114.000114.000114.000114.0000.00%--
07/15/2026114.000114.000114.000114.000+0.02%--
07/13/2026113.980113.980113.980113.980+0.02%--
07/10/2026113.960113.960113.960113.960+0.01%--
07/09/2026113.950113.950113.950113.950+0.01%--
07/08/2026113.950113.950113.940113.9400.00%--
07/07/2026113.940113.940113.940113.940+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas