LastChg. % 1DChg. Abs.
110.010-0.33%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026110.740110.740110.010110.010-0.33%--
02/26/2026110.630110.630110.370110.370+0.02%--
02/25/2026110.790110.790110.350110.350-0.23%--
02/24/2026110.780110.940110.600110.600+0.34%--
02/23/2026110.230110.230110.230110.230-0.30%--
02/20/2026110.910110.910110.560110.560-0.45%--
02/19/2026110.980111.140110.720111.060+0.40%--
02/18/2026110.530110.620110.530110.620+0.01%--
02/17/2026110.240110.610110.240110.610+0.88%--
02/16/2026109.640109.640109.640109.640-0.41%--
02/13/2026110.000110.190110.000110.090+0.10%--
02/12/2026110.620110.620109.980109.980+0.12%--
02/11/2026109.350109.850109.350109.850+1.10%--
02/10/2026107.980108.660107.980108.660+1.10%--
02/09/2026107.720107.720107.480107.480+0.04%--
02/06/2026107.440107.440107.440107.440+0.49%--
02/05/2026107.300107.300106.670106.920-0.47%--
02/04/2026107.520107.520107.170107.420+2.84%--
02/03/2026105.630105.630104.450104.450+0.36%--
02/02/2026103.220104.080103.220104.080-0.85%--
01/30/2026104.830104.970104.410104.970-0.67%--
01/29/2026105.140105.820105.140105.680+0.28%--
01/28/2026105.020105.390105.020105.390+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas