LastChg. % 1DChg. Abs.
116.040+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026116.020116.020116.020116.020+0.02%--
07/31/2026116.000116.000116.000116.000+0.01%--
07/30/2026115.990115.990115.990115.990+0.01%--
07/29/2026115.970115.980115.970115.980+0.02%--
07/28/2026115.960115.960115.960115.960+0.01%--
07/27/2026115.950115.950115.950115.950+0.01%--
07/24/2026115.940115.940115.940115.940+0.01%--
07/23/2026115.930115.930115.930115.930+0.01%--
07/22/2026115.920115.920115.920115.920+0.02%--
07/21/2026115.900115.900115.900115.900+0.01%--
07/20/2026115.890115.890115.890115.890+0.03%--
07/17/2026115.850115.850115.850115.850+0.02%--
07/16/2026115.830115.830115.830115.8300.00%--
07/15/2026115.830115.830115.830115.830+0.01%--
07/14/2026115.820115.820115.820115.820+0.05%--
07/13/2026115.770115.770115.760115.760+0.08%--
07/10/2026115.630115.670115.630115.670+0.11%--
07/09/2026115.540115.540115.540115.540+0.01%--
07/08/2026115.470115.550115.470115.530+0.08%--
07/07/2026115.380115.440115.380115.440+0.22%--
07/06/2026115.190115.190115.190115.190+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas