LastChg. % 1DChg. Abs.
113.370+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.360113.360113.360113.360+0.01%--
08/05/2026113.350113.350113.350113.350+0.01%--
08/04/2026113.340113.340113.340113.340+0.01%--
08/03/2026113.330113.330113.330113.330+0.03%--
07/31/2026113.310113.310113.300113.300+0.03%--
07/30/2026113.280113.280113.270113.270-0.02%--
07/29/2026113.280113.290113.280113.290+0.02%--
07/27/2026113.270113.270113.270113.270+0.04%--
07/24/2026113.220113.220113.220113.2200.00%--
07/23/2026113.220113.220113.220113.220+0.04%--
07/21/2026113.180113.180113.180113.180+0.03%--
07/20/2026113.150113.150113.150113.150+0.02%--
07/17/2026113.130113.130113.130113.130-0.02%--
07/16/2026113.140113.150113.140113.150+0.01%--
07/15/2026113.140113.140113.140113.140+0.03%--
07/14/2026113.110113.110113.110113.110-0.02%--
07/13/2026113.130113.130113.130113.130+0.04%--
07/09/2026113.080113.090113.080113.090+0.04%--
07/08/2026113.070113.070113.040113.040-0.05%--
07/07/2026113.100113.100113.100113.100+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas