| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.970 | -0.42% | -0.460 |
| 02/16/2026, 17:13:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 107.970 | 107.970 | 107.970 | 107.970 | -0.42% | - | - |
| 02/13/2026 | 108.720 | 108.720 | 108.430 | 108.430 | -0.39% | - | - |
| 02/12/2026 | 108.850 | 108.850 | 108.850 | 108.850 | +0.09% | - | - |
| 02/11/2026 | 108.950 | 108.950 | 108.750 | 108.750 | -0.23% | - | - |
| 02/10/2026 | 108.980 | 109.000 | 108.980 | 109.000 | +0.17% | - | - |
| 02/06/2026 | 108.870 | 108.870 | 108.820 | 108.820 | -0.14% | - | - |
| 02/05/2026 | 108.970 | 108.970 | 108.970 | 108.970 | -0.02% | - | - |
| 02/04/2026 | 109.060 | 109.060 | 108.990 | 108.990 | +0.06% | - | - |
| 01/30/2026 | 108.920 | 108.920 | 108.920 | 108.920 | -0.01% | - | - |
| 01/28/2026 | 108.930 | 108.930 | 108.930 | 108.930 | +0.01% | - | - |
| 01/27/2026 | 108.920 | 108.920 | 108.920 | 108.920 | +0.05% | - | - |
| 01/26/2026 | 108.870 | 108.870 | 108.870 | 108.870 | +0.06% | - | - |
| 01/23/2026 | 108.880 | 108.880 | 108.810 | 108.810 | +0.09% | - | - |
| 01/21/2026 | 108.550 | 108.710 | 108.550 | 108.710 | +0.13% | - | - |
| 01/20/2026 | 108.650 | 108.650 | 108.570 | 108.570 | -0.07% | - | - |
| 01/19/2026 | 108.660 | 108.660 | 108.620 | 108.650 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover