LastChg. % 1DChg. Abs.
110.680+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026110.680110.680110.680110.680+0.01%--
08/06/2026110.670110.670110.670110.670+0.01%--
08/05/2026110.660110.660110.660110.6600.00%--
08/04/2026110.660110.660110.660110.660+0.01%--
08/03/2026110.650110.650110.650110.650+0.03%--
07/31/2026110.630110.630110.620110.620+0.01%--
07/30/2026110.610110.610110.610110.6100.00%--
07/29/2026110.610110.610110.610110.610+0.02%--
07/27/2026110.590110.590110.590110.590+0.03%--
07/24/2026110.560110.560110.560110.560+0.01%--
07/23/2026110.550110.550110.550110.550+0.02%--
07/21/2026110.530110.530110.530110.530+0.02%--
07/20/2026110.510110.510110.510110.510+0.02%--
07/17/2026110.490110.490110.490110.4900.00%--
07/16/2026110.490110.490110.490110.4900.00%--
07/15/2026110.490110.490110.490110.490+0.02%--
07/14/2026110.470110.470110.470110.4700.00%--
07/13/2026110.470110.470110.470110.470+0.03%--
07/09/2026110.430110.440110.430110.440+0.03%--
07/08/2026110.420110.420110.410110.410-0.03%--
07/07/2026110.440110.440110.440110.440+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas