| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.900 | +0.42% | +0.420 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.990 | 100.990 | 100.900 | 100.900 | +0.42% | - | - |
| 08/04/2026 | 100.480 | 100.480 | 100.480 | 100.480 | +0.83% | - | - |
| 07/31/2026 | 99.650 | 99.650 | 99.650 | 99.650 | +0.31% | - | - |
| 07/29/2026 | 98.870 | 99.340 | 98.770 | 99.340 | -0.38% | - | - |
| 07/27/2026 | 99.720 | 99.720 | 99.720 | 99.720 | +1.09% | - | - |
| 07/24/2026 | 98.640 | 98.640 | 98.640 | 98.640 | +0.15% | - | - |
| 07/21/2026 | 98.490 | 98.490 | 98.490 | 98.490 | -0.35% | - | - |
| 07/20/2026 | 98.840 | 98.840 | 98.840 | 98.840 | +0.53% | - | - |
| 07/17/2026 | 98.690 | 98.690 | 98.230 | 98.320 | -0.35% | - | - |
| 07/16/2026 | 99.030 | 99.030 | 98.670 | 98.670 | +1.22% | - | - |
| 07/15/2026 | 97.480 | 97.480 | 97.480 | 97.480 | -1.17% | - | - |
| 07/14/2026 | 98.080 | 98.630 | 98.080 | 98.630 | -2.01% | - | - |
| 07/13/2026 | 100.650 | 100.650 | 100.650 | 100.650 | -0.50% | - | - |
| 07/10/2026 | 101.910 | 101.910 | 101.000 | 101.160 | +1.58% | - | - |
| 07/09/2026 | 100.720 | 100.720 | 99.590 | 99.590 | -0.93% | - | - |
| 07/08/2026 | 100.780 | 100.780 | 100.090 | 100.520 | -3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover