LastChg. % 1DChg. Abs.
0.705+8.63%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7050.7070.7050.705+8.63%--
10/20/20260.6490.6490.6490.649-1.52%--
10/19/20260.6590.6590.6590.659-4.08%--
10/16/20260.6870.6870.6870.687+2.38%--
10/15/20260.6710.6710.6710.671-2.19%--
10/14/20260.6860.6860.6860.6860.00%--
10/13/20260.6860.6860.6860.686+7.52%--
10/12/20260.6380.6380.6380.638-2.15%--
10/09/20260.6520.6520.6520.652-0.61%--
10/08/20260.6560.6560.6560.656-5.20%--
10/07/20260.6920.6920.6920.692-3.49%--
10/06/20260.7170.7170.7170.717+1.70%--
10/05/20260.7050.7050.7050.705+1.15%--
10/02/20260.6970.6970.6970.697-5.43%--
10/01/20260.7370.7370.7370.737-5.87%--
09/30/20260.7830.7830.7830.7830.00%--
09/29/20260.8030.8030.7830.783-7.67%--
09/28/20260.8480.8480.8480.848-0.47%--
09/25/20260.8460.8520.8460.852+4.93%--
09/24/20260.8120.8120.8120.812-1.69%--
09/23/20260.8260.8260.8260.826-0.72%--
09/22/20260.8420.8420.8200.832+1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas