LastChg. % 1DChg. Abs.
0.5240.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/20260.5020.5240.5020.524+7.38%--
03/03/20260.5320.5320.4880.488-11.27%--
03/02/20260.5680.5680.5500.550-10.57%--
02/27/20260.6150.6150.6150.615+1.32%--
02/26/20260.6050.6070.6050.607+1.00%--
02/25/20260.6190.6190.6010.601-0.99%--
02/24/20260.6010.6070.6010.607-1.30%--
02/23/20260.6070.6150.6070.615+4.06%--
02/20/20260.5910.5910.5910.591+3.68%--
02/19/20260.6020.6020.5700.570-6.86%--
02/18/20260.5760.6120.5760.612+9.29%--
02/17/20260.5600.5600.5600.560+5.66%--
02/16/20260.5200.5300.5200.530+6.85%--
02/13/20260.4960.4960.4940.496-2.75%--
02/12/20260.5100.5100.5100.510-3.41%--
02/11/20260.5280.5280.5280.528-0.94%--
02/10/20260.5210.5330.5210.533-5.33%--
02/09/20260.5630.5630.5630.5630.00%--
02/06/20260.5630.5630.5630.563+1.81%--
02/05/20260.5630.5650.5530.5530.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas