LastChg. % 1DChg. Abs.
0.778+0.26%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.7760.7760.7760.776-1.27%--
08/04/20260.7860.7860.7860.786+1.55%--
08/03/20260.7740.7740.7740.774-1.40%--
07/31/20260.7850.7850.7850.785-0.51%--
07/30/20260.7890.7890.7890.789+3.41%--
07/29/20260.7410.7630.7410.763+5.53%--
07/28/20260.7230.7230.7230.723-0.55%--
07/27/20260.7270.7270.7270.727-1.22%--
07/24/20260.7340.7360.7340.736+3.95%--
07/23/20260.7080.7080.7080.708+0.28%--
07/22/20260.7060.7060.7060.706+4.44%--
07/21/20260.6760.6760.6760.676-1.46%--
07/20/20260.6800.6860.6800.686+3.31%--
07/17/20260.6860.6860.6640.664-6.08%--
07/16/20260.7070.7070.7070.707-0.28%--
07/15/20260.7090.7090.7090.709-1.39%--
07/14/20260.7290.7290.7190.719-6.50%--
07/13/20260.7690.7690.7690.769-0.52%--
07/10/20260.7770.7770.7690.7730.00%--
07/09/20260.7830.7830.7730.773+1.05%--
07/08/20260.7610.7650.7570.765-4.14%--
07/07/20260.7980.7980.7980.798+0.50%--
07/06/20260.7880.7940.7880.794+1.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas