| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | -1.48% | -0.050 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -1.48% | - | - |
| 10/21/2026 | 3.380 | 3.380 | 3.370 | 3.370 | +5.31% | - | - |
| 10/20/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -1.54% | - | - |
| 10/19/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -1.22% | - | - |
| 10/16/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +4.11% | - | - |
| 10/15/2026 | 3.160 | 3.160 | 3.160 | 3.160 | -4.82% | - | - |
| 10/14/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -1.48% | - | - |
| 10/13/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +3.69% | - | - |
| 10/12/2026 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% | - | - |
| 10/09/2026 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% | - | - |
| 10/08/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -4.41% | - | - |
| 10/07/2026 | 3.610 | 3.610 | 3.400 | 3.400 | -5.82% | - | - |
| 10/06/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +4.34% | - | - |
| 10/05/2026 | 3.460 | 3.460 | 3.460 | 3.460 | +2.67% | - | - |
| 10/02/2026 | 3.480 | 3.480 | 3.370 | 3.370 | -9.65% | - | - |
| 10/01/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -5.33% | - | - |
| 09/30/2026 | 3.940 | 3.940 | 3.940 | 3.940 | 0.00% | - | - |
| 09/29/2026 | 3.970 | 3.970 | 3.940 | 3.940 | -5.74% | - | - |
| 09/25/2026 | 4.180 | 4.180 | 4.180 | 4.180 | +0.72% | - | - |
| 09/23/2026 | 4.120 | 4.150 | 4.120 | 4.150 | +3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover