| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | +7.19% | +0.100 |
| 03/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +7.19% | - | - |
| 03/04/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -3.47% | - | - |
| 03/03/2026 | 1.430 | 1.440 | 1.430 | 1.440 | -12.20% | - | - |
| 03/02/2026 | 1.640 | 1.640 | 1.640 | 1.640 | -8.38% | - | - |
| 02/27/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -1.65% | - | - |
| 02/26/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +3.41% | - | - |
| 02/25/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +1.73% | - | - |
| 02/24/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -7.98% | - | - |
| 02/23/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -1.05% | - | - |
| 02/20/2026 | 1.860 | 1.900 | 1.860 | 1.900 | +2.70% | - | - |
| 02/19/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +5.11% | - | - |
| 02/18/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +2.33% | - | - |
| 02/17/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -0.58% | - | - |
| 02/16/2026 | 1.730 | 1.730 | 1.730 | 1.730 | +0.58% | - | - |
| 02/13/2026 | 1.810 | 1.810 | 1.720 | 1.720 | -13.57% | - | - |
| 02/12/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +1.53% | - | - |
| 02/11/2026 | 1.960 | 1.960 | 1.960 | 1.960 | +4.81% | - | - |
| 02/10/2026 | 1.870 | 1.870 | 1.870 | 1.870 | -0.53% | - | - |
| 02/09/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +6.21% | - | - |
| 02/06/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -10.15% | - | - |
| 02/05/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover