| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.140 | +13.74% | +0.500 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.140 | 4.140 | 4.140 | 4.140 | +13.74% | - | - |
| 08/03/2026 | 3.640 | 3.640 | 3.640 | 3.640 | +4.30% | - | - |
| 07/31/2026 | 3.550 | 3.550 | 3.490 | 3.490 | +6.73% | - | - |
| 07/30/2026 | 3.270 | 3.270 | 3.270 | 3.270 | -2.68% | - | - |
| 07/29/2026 | 3.430 | 3.430 | 3.360 | 3.360 | +0.90% | - | - |
| 07/27/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -4.31% | - | - |
| 07/24/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +2.96% | - | - |
| 07/23/2026 | 3.240 | 3.380 | 3.240 | 3.380 | +11.55% | - | - |
| 07/21/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +4.48% | - | - |
| 07/20/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -3.97% | - | - |
| 07/17/2026 | 2.990 | 3.020 | 2.990 | 3.020 | -5.63% | - | - |
| 07/16/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -1.84% | - | - |
| 07/15/2026 | 3.270 | 3.270 | 3.260 | 3.260 | +3.82% | - | - |
| 07/13/2026 | 3.090 | 3.140 | 3.090 | 3.140 | +1.62% | - | - |
| 07/10/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -0.96% | - | - |
| 07/09/2026 | 3.150 | 3.150 | 3.120 | 3.120 | -0.32% | - | - |
| 07/08/2026 | 3.260 | 3.260 | 3.110 | 3.130 | -4.86% | - | - |
| 07/07/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover