| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | -9.80% | -0.250 |
| 03/13/2026, 12:03:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.300 | 2.300 | 2.300 | 2.300 | -9.80% | - | - |
| 03/12/2026 | 2.550 | 2.550 | 2.550 | 2.550 | -6.93% | - | - |
| 03/11/2026 | 2.720 | 2.740 | 2.720 | 2.740 | -1.79% | - | - |
| 03/10/2026 | 2.790 | 2.790 | 2.790 | 2.790 | +18.72% | - | - |
| 03/09/2026 | 2.340 | 2.350 | 2.340 | 2.350 | -13.60% | - | - |
| 03/05/2026 | 3.050 | 3.050 | 2.720 | 2.720 | -3.20% | - | - |
| 03/04/2026 | 2.810 | 2.810 | 2.810 | 2.810 | +12.85% | - | - |
| 03/03/2026 | 2.700 | 2.700 | 2.490 | 2.490 | -17.00% | - | - |
| 03/02/2026 | 2.860 | 3.000 | 2.720 | 3.000 | -10.45% | - | - |
| 02/27/2026 | 3.350 | 3.350 | 3.350 | 3.350 | +3.72% | - | - |
| 02/26/2026 | 3.510 | 3.510 | 3.230 | 3.230 | -7.45% | - | - |
| 02/25/2026 | 3.490 | 3.490 | 3.490 | 3.490 | 0.00% | - | - |
| 02/24/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -6.93% | - | - |
| 02/23/2026 | 3.630 | 3.750 | 3.630 | 3.750 | -0.53% | - | - |
| 02/20/2026 | 3.790 | 3.790 | 3.770 | 3.770 | +1.62% | - | - |
| 02/19/2026 | 3.750 | 3.750 | 3.710 | 3.710 | -1.07% | - | - |
| 02/18/2026 | 3.590 | 3.750 | 3.590 | 3.750 | +5.63% | - | - |
| 02/17/2026 | 3.450 | 3.550 | 3.390 | 3.550 | +4.41% | - | - |
| 02/16/2026 | 3.400 | 3.400 | 3.400 | 3.400 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover