| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.650 | -6.17% | -0.240 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.750 | 3.750 | 3.650 | 3.650 | -6.17% | - | - |
| 10/21/2026 | 3.890 | 3.890 | 3.850 | 3.890 | +3.18% | - | - |
| 10/20/2026 | 3.810 | 3.810 | 3.770 | 3.770 | -2.33% | - | - |
| 10/19/2026 | 3.820 | 3.860 | 3.820 | 3.860 | -1.03% | - | - |
| 10/16/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -2.01% | - | - |
| 10/15/2026 | 3.940 | 3.980 | 3.940 | 3.980 | 0.00% | - | - |
| 10/14/2026 | 4.060 | 4.060 | 3.980 | 3.980 | -0.50% | - | - |
| 10/13/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +1.52% | - | - |
| 10/12/2026 | 4.020 | 4.060 | 3.940 | 3.940 | -1.01% | - | - |
| 10/09/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -1.73% | - | - |
| 10/07/2026 | 4.470 | 4.470 | 4.050 | 4.050 | -11.38% | - | - |
| 10/06/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +0.88% | - | - |
| 10/02/2026 | 4.530 | 4.530 | 4.530 | 4.530 | -8.11% | - | - |
| 10/01/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -8.53% | - | - |
| 09/30/2026 | 5.390 | 5.390 | 5.390 | 5.390 | +1.89% | - | - |
| 09/29/2026 | 5.290 | 5.290 | 5.290 | 5.290 | +0.57% | - | - |
| 09/25/2026 | 5.260 | 5.260 | 5.260 | 5.260 | +1.15% | - | - |
| 09/24/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +0.78% | - | - |
| 09/22/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover