| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.280 | +11.86% | +0.560 |
| 08/06/2026, 17:29:47 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.360 | 5.360 | 5.280 | 5.280 | +11.86% | - | - |
| 08/05/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +3.51% | - | - |
| 08/04/2026 | 4.680 | 4.680 | 4.560 | 4.560 | +3.64% | - | - |
| 08/03/2026 | 4.400 | 4.400 | 4.400 | 4.400 | +0.92% | - | - |
| 07/31/2026 | 4.540 | 4.540 | 4.360 | 4.360 | +3.32% | - | - |
| 07/30/2026 | 4.300 | 4.300 | 4.220 | 4.220 | -9.05% | - | - |
| 07/29/2026 | 4.480 | 4.640 | 4.480 | 4.640 | -0.22% | - | - |
| 07/27/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +4.49% | - | - |
| 07/24/2026 | 4.450 | 4.450 | 4.450 | 4.450 | -0.89% | - | - |
| 07/23/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +3.70% | - | - |
| 07/21/2026 | 4.330 | 4.330 | 4.330 | 4.330 | +3.84% | - | - |
| 07/20/2026 | 4.170 | 4.170 | 4.170 | 4.170 | -3.70% | - | - |
| 07/17/2026 | 4.290 | 4.330 | 4.290 | 4.330 | -5.25% | - | - |
| 07/16/2026 | 4.530 | 4.570 | 4.530 | 4.570 | -1.08% | - | - |
| 07/15/2026 | 4.620 | 4.620 | 4.620 | 4.620 | +3.59% | - | - |
| 07/14/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -5.91% | - | - |
| 07/13/2026 | 4.740 | 4.740 | 4.740 | 4.740 | -0.84% | - | - |
| 07/09/2026 | 4.660 | 4.780 | 4.660 | 4.780 | +7.17% | - | - |
| 07/08/2026 | 4.520 | 4.520 | 4.460 | 4.460 | -8.98% | - | - |
| 07/07/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover