| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.760 | -7.91% | -1.010 |
| 08/03/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11.760 | 11.760 | 11.760 | 11.760 | -7.91% | - | - |
| 07/31/2026 | 12.770 | 12.770 | 12.770 | 12.770 | +10.28% | - | - |
| 07/30/2026 | 10.150 | 11.580 | 10.150 | 11.580 | +13.64% | - | - |
| 07/29/2026 | 10.460 | 11.410 | 10.190 | 10.190 | -9.58% | - | - |
| 07/28/2026 | 11.540 | 11.540 | 11.270 | 11.270 | -5.69% | - | - |
| 07/27/2026 | 14.400 | 14.400 | 11.950 | 11.950 | -12.77% | - | - |
| 07/24/2026 | 14.900 | 14.910 | 13.700 | 13.700 | -12.46% | - | - |
| 07/23/2026 | 15.650 | 15.650 | 15.650 | 15.650 | -2.25% | - | - |
| 07/22/2026 | 16.010 | 16.010 | 16.010 | 16.010 | -1.90% | - | - |
| 07/21/2026 | 15.030 | 16.320 | 15.030 | 16.320 | +16.99% | - | - |
| 07/20/2026 | 13.950 | 13.950 | 13.950 | 13.950 | -1.48% | - | - |
| 07/17/2026 | 14.820 | 14.820 | 13.990 | 14.160 | -7.81% | - | - |
| 07/16/2026 | 16.070 | 16.070 | 15.360 | 15.360 | -8.19% | - | - |
| 07/15/2026 | 16.730 | 16.730 | 16.730 | 16.730 | +1.95% | - | - |
| 07/14/2026 | 16.410 | 16.410 | 16.410 | 16.410 | +1.74% | - | - |
| 07/13/2026 | 16.590 | 16.590 | 16.130 | 16.130 | -4.33% | - | - |
| 07/10/2026 | 16.850 | 17.020 | 16.850 | 16.860 | +0.72% | - | - |
| 07/09/2026 | 16.960 | 16.960 | 16.740 | 16.740 | +7.31% | - | - |
| 07/08/2026 | 15.230 | 15.600 | 15.230 | 15.600 | -0.83% | - | - |
| 07/07/2026 | 15.760 | 15.760 | 15.730 | 15.730 | -7.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover