| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.210 | -1.23% | -0.040 |
| 03/05/2026, 12:03:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3.270 | 3.270 | 3.210 | 3.210 | -1.23% | - | - |
| 03/04/2026 | 2.950 | 3.250 | 2.950 | 3.250 | +9.43% | - | - |
| 03/03/2026 | 3.220 | 3.220 | 2.970 | 2.970 | -12.39% | - | - |
| 03/02/2026 | 3.270 | 3.390 | 3.270 | 3.390 | -3.69% | - | - |
| 02/27/2026 | 3.520 | 3.520 | 3.520 | 3.520 | +0.86% | - | - |
| 02/26/2026 | 3.470 | 3.560 | 3.470 | 3.490 | -4.12% | - | - |
| 02/25/2026 | 3.830 | 3.830 | 3.640 | 3.640 | -0.82% | - | - |
| 02/24/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -0.27% | - | - |
| 02/23/2026 | 3.670 | 3.680 | 3.610 | 3.680 | +9.85% | - | - |
| 02/20/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -2.05% | - | - |
| 02/19/2026 | 3.450 | 3.450 | 3.420 | 3.420 | +0.59% | - | - |
| 02/18/2026 | 3.440 | 3.440 | 3.400 | 3.400 | +1.80% | - | - |
| 02/17/2026 | 3.350 | 3.350 | 3.340 | 3.340 | +3.73% | - | - |
| 02/16/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +0.94% | - | - |
| 02/13/2026 | 3.150 | 3.260 | 3.150 | 3.190 | -6.73% | - | - |
| 02/12/2026 | 3.420 | 3.420 | 3.420 | 3.420 | -1.16% | - | - |
| 02/11/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -0.57% | - | - |
| 02/10/2026 | 3.460 | 3.480 | 3.460 | 3.480 | +2.96% | - | - |
| 02/09/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +5.96% | - | - |
| 02/06/2026 | 3.250 | 3.250 | 3.190 | 3.190 | +0.95% | - | - |
| 02/05/2026 | 3.250 | 3.250 | 3.160 | 3.160 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover