| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | -1.42% | -0.050 |
| 03/12/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -1.42% | - | - |
| 03/11/2026 | 3.420 | 3.510 | 3.420 | 3.510 | +6.36% | - | - |
| 03/10/2026 | 3.260 | 3.300 | 3.260 | 3.300 | +18.28% | - | - |
| 03/09/2026 | 2.810 | 2.810 | 2.790 | 2.790 | -7.00% | - | - |
| 03/06/2026 | 3.120 | 3.150 | 3.000 | 3.000 | -11.24% | - | - |
| 03/05/2026 | 3.440 | 3.440 | 3.380 | 3.380 | -1.46% | - | - |
| 03/04/2026 | 3.130 | 3.430 | 3.130 | 3.430 | +9.24% | - | - |
| 03/03/2026 | 3.390 | 3.390 | 3.140 | 3.140 | -11.80% | - | - |
| 03/02/2026 | 3.440 | 3.560 | 3.440 | 3.560 | -3.78% | - | - |
| 02/27/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +1.09% | - | - |
| 02/26/2026 | 3.650 | 3.730 | 3.650 | 3.660 | -3.94% | - | - |
| 02/25/2026 | 4.010 | 4.010 | 3.810 | 3.810 | -0.78% | - | - |
| 02/24/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -0.26% | - | - |
| 02/23/2026 | 3.840 | 3.850 | 3.780 | 3.850 | +9.38% | - | - |
| 02/20/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -1.95% | - | - |
| 02/19/2026 | 3.630 | 3.630 | 3.590 | 3.590 | +0.28% | - | - |
| 02/18/2026 | 3.620 | 3.620 | 3.580 | 3.580 | +1.99% | - | - |
| 02/17/2026 | 3.530 | 3.530 | 3.510 | 3.510 | +3.54% | - | - |
| 02/16/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +0.59% | - | - |
| 02/13/2026 | 3.330 | 3.430 | 3.330 | 3.370 | -6.13% | - | - |
| 02/12/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover