| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.930 | -7.81% | -1.010 |
| 08/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11.930 | 11.930 | 11.930 | 11.930 | -7.81% | - | - |
| 07/31/2026 | 12.940 | 12.940 | 12.940 | 12.940 | +10.13% | - | - |
| 07/30/2026 | 10.320 | 11.750 | 10.320 | 11.750 | +13.42% | - | - |
| 07/29/2026 | 10.630 | 11.580 | 10.360 | 10.360 | -9.44% | - | - |
| 07/28/2026 | 11.710 | 11.710 | 11.440 | 11.440 | -5.61% | - | - |
| 07/27/2026 | 14.570 | 14.570 | 12.120 | 12.120 | -12.68% | - | - |
| 07/24/2026 | 15.080 | 15.090 | 13.880 | 13.880 | -12.32% | - | - |
| 07/23/2026 | 15.830 | 15.830 | 15.830 | 15.830 | -2.22% | - | - |
| 07/22/2026 | 16.190 | 16.190 | 16.190 | 16.190 | -1.88% | - | - |
| 07/21/2026 | 15.210 | 16.500 | 15.210 | 16.500 | +16.77% | - | - |
| 07/20/2026 | 14.130 | 14.130 | 14.130 | 14.130 | -1.46% | - | - |
| 07/17/2026 | 15.000 | 15.000 | 14.170 | 14.340 | -7.72% | - | - |
| 07/16/2026 | 16.250 | 16.250 | 15.540 | 15.540 | -8.10% | - | - |
| 07/15/2026 | 16.910 | 16.910 | 16.910 | 16.910 | +1.93% | - | - |
| 07/14/2026 | 16.590 | 16.590 | 16.590 | 16.590 | +1.72% | - | - |
| 07/13/2026 | 16.770 | 16.770 | 16.310 | 16.310 | -4.28% | - | - |
| 07/10/2026 | 17.030 | 17.200 | 17.030 | 17.040 | +0.71% | - | - |
| 07/09/2026 | 17.140 | 17.140 | 16.920 | 16.920 | +7.22% | - | - |
| 07/08/2026 | 15.410 | 15.780 | 15.410 | 15.780 | -0.82% | - | - |
| 07/07/2026 | 15.940 | 15.940 | 15.910 | 15.910 | -7.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover