| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | -3.64% | -0.040 |
| 04/10/2026, 11:21:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.120 | 1.120 | 1.060 | 1.060 | -3.64% | - | - |
| 04/09/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +3.77% | - | - |
| 04/08/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -11.67% | - | - |
| 04/07/2026 | 1.230 | 1.230 | 1.200 | 1.200 | -2.44% | - | - |
| 04/02/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +2.50% | - | - |
| 04/01/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -7.69% | - | - |
| 03/31/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -0.76% | - | - |
| 03/30/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +3.15% | - | - |
| 03/27/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +1.60% | - | - |
| 03/26/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -0.79% | - | - |
| 03/25/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -5.26% | - | - |
| 03/24/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +0.76% | - | - |
| 03/23/2026 | 1.400 | 1.400 | 1.320 | 1.320 | +2.33% | - | - |
| 03/20/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -2.27% | - | - |
| 03/19/2026 | 1.270 | 1.330 | 1.270 | 1.320 | +12.82% | - | - |
| 03/18/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -7.14% | - | - |
| 03/17/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +4.13% | - | - |
| 03/16/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
| 03/13/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +2.59% | - | - |
| 03/12/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +4.50% | - | - |
| 03/11/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover