| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.664 | -5.68% | -0.040 |
| 01/29/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.548 | 0.548 | 0.548 | 0.548 | -1.08% | - | - |
| 12/30/2025 | 0.548 | 0.548 | 0.548 | 0.548 | 0.00% | - | - |
| 01/02/2026 | 0.526 | 0.526 | 0.526 | 0.526 | -4.01% | - | - |
| 01/05/2026 | 0.520 | 0.520 | 0.520 | 0.520 | -1.14% | - | - |
| 01/06/2026 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% | - | - |
| 01/07/2026 | 0.522 | 0.522 | 0.522 | 0.522 | +0.38% | - | - |
| 01/09/2026 | 0.576 | 0.576 | 0.576 | 0.576 | +10.34% | - | - |
| 01/12/2026 | 0.582 | 0.582 | 0.582 | 0.582 | +1.04% | - | - |
| 01/13/2026 | 0.620 | 0.670 | 0.620 | 0.670 | +15.12% | - | - |
| 01/14/2026 | 0.648 | 0.648 | 0.598 | 0.598 | -10.75% | - | - |
| 01/15/2026 | 0.598 | 0.598 | 0.598 | 0.598 | 0.00% | - | - |
| 01/16/2026 | 0.658 | 0.658 | 0.658 | 0.658 | +10.03% | - | - |
| 01/19/2026 | 0.760 | 0.760 | 0.760 | 0.760 | +15.50% | - | - |
| 01/20/2026 | 0.804 | 0.804 | 0.804 | 0.804 | +5.79% | - | - |
| 01/21/2026 | 0.880 | 0.880 | 0.880 | 0.880 | +9.45% | - | - |
| 01/22/2026 | 0.700 | 0.700 | 0.700 | 0.700 | -20.45% | - | - |
| 01/23/2026 | 0.726 | 0.726 | 0.710 | 0.710 | +1.43% | - | - |
| 01/26/2026 | 0.732 | 0.732 | 0.732 | 0.732 | +3.10% | - | - |
| 01/27/2026 | 0.718 | 0.718 | 0.718 | 0.718 | -1.91% | - | - |
| 01/28/2026 | 0.704 | 0.704 | 0.704 | 0.704 | -1.95% | - | - |
| 01/29/2026 | 0.664 | 0.664 | 0.664 | 0.664 | -5.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover