LastChg. % 1DChg. Abs.
1.230-2.38%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.2301.2301.2301.230-2.38%--
08/04/20261.2601.2601.2601.260-0.79%--
08/03/20261.2701.2701.2701.270-3.05%--
07/31/20261.3101.3101.3101.310-1.50%--
07/30/20261.3301.3301.3301.330-1.48%--
07/29/20261.3801.3801.3501.350-2.88%--
07/28/20261.3901.3901.3901.390-0.71%--
07/27/20261.4001.4001.4001.400-1.41%--
07/24/20261.4201.4201.4201.420+5.19%--
07/23/20261.3501.3501.3501.350-2.17%--
07/22/20261.3801.3801.3801.380+1.47%--
07/21/20261.3601.3701.3601.360+14.29%--
07/20/20261.1901.1901.1901.190+0.85%--
07/17/20261.1901.2101.1801.180+0.85%--
07/16/20261.1701.1701.1701.170-1.68%--
07/15/20261.2701.2701.1901.190-5.56%--
07/14/20261.2601.2601.2601.260+0.80%--
07/13/20261.2501.2501.2501.250+2.46%--
07/10/20261.2101.2201.2101.220-2.40%--
07/09/20261.2501.2501.2501.250+5.93%--
07/08/20261.1801.1801.1801.180+2.61%--
07/07/20261.1501.1501.1501.150+0.88%--
07/06/20261.1401.1401.1401.140-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas