| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.953 | -2.06% | -0.020 |
| 01/29/2026, 13:21:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.310 | 1.310 | 1.270 | 1.270 | -1.55% | - | - |
| 12/30/2025 | 1.240 | 1.240 | 1.240 | 1.240 | -2.36% | - | - |
| 01/02/2026 | 1.220 | 1.220 | 1.160 | 1.160 | -6.45% | - | - |
| 01/05/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -1.72% | - | - |
| 01/06/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -3.51% | - | - |
| 01/07/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +11.82% | - | - |
| 01/08/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +4.07% | - | - |
| 01/09/2026 | 1.220 | 1.220 | 1.170 | 1.170 | -8.59% | - | - |
| 01/12/2026 | 1.080 | 1.120 | 1.080 | 1.120 | -4.27% | - | - |
| 01/13/2026 | 1.090 | 1.090 | 1.040 | 1.040 | -7.14% | - | - |
| 01/14/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 01/15/2026 | 1.120 | 1.120 | 1.100 | 1.100 | +3.77% | - | - |
| 01/16/2026 | 1.100 | 1.100 | 1.080 | 1.080 | -1.82% | - | - |
| 01/19/2026 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 01/20/2026 | 1.120 | 1.160 | 1.120 | 1.160 | +7.41% | - | - |
| 01/21/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% | - | - |
| 01/22/2026 | 1.030 | 1.060 | 1.030 | 1.060 | -7.83% | - | - |
| 01/23/2026 | 1.040 | 1.040 | 0.973 | 0.973 | -8.21% | - | - |
| 01/26/2026 | 1.030 | 1.030 | 1.020 | 1.020 | +4.83% | - | - |
| 01/27/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +4.90% | - | - |
| 01/28/2026 | 1.000 | 1.000 | 0.973 | 0.973 | -9.07% | - | - |
| 01/29/2026 | 0.990 | 0.990 | 0.943 | 0.953 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover