| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.888 | -2.63% | -0.024 |
| 12/23/2025, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/25/2025 | 0.744 | 0.744 | 0.744 | 0.744 | -0.53% | - | - |
| 11/26/2025 | 0.736 | 0.776 | 0.736 | 0.776 | +4.30% | - | - |
| 11/27/2025 | 0.776 | 0.776 | 0.776 | 0.776 | 0.00% | - | - |
| 11/28/2025 | 0.848 | 0.848 | 0.848 | 0.848 | +9.28% | - | - |
| 12/01/2025 | 0.808 | 0.808 | 0.788 | 0.788 | -7.08% | - | - |
| 12/02/2025 | 0.736 | 0.780 | 0.736 | 0.780 | -1.02% | - | - |
| 12/03/2025 | 0.764 | 0.768 | 0.764 | 0.768 | -1.54% | - | - |
| 12/04/2025 | 0.792 | 0.792 | 0.764 | 0.764 | -0.52% | - | - |
| 12/05/2025 | 0.784 | 0.820 | 0.784 | 0.820 | +7.33% | - | - |
| 12/08/2025 | 0.820 | 0.840 | 0.820 | 0.840 | +2.44% | - | - |
| 12/09/2025 | 0.840 | 0.840 | 0.832 | 0.832 | -0.95% | - | - |
| 12/10/2025 | 0.816 | 0.852 | 0.816 | 0.852 | +2.40% | - | - |
| 12/11/2025 | 0.836 | 0.836 | 0.832 | 0.832 | -2.35% | - | - |
| 12/12/2025 | 0.856 | 0.856 | 0.832 | 0.832 | 0.00% | - | - |
| 12/15/2025 | 0.848 | 0.848 | 0.816 | 0.816 | -1.92% | - | - |
| 12/16/2025 | 0.896 | 0.904 | 0.896 | 0.904 | +10.78% | - | - |
| 12/17/2025 | 0.940 | 0.940 | 0.912 | 0.912 | +0.88% | - | - |
| 12/18/2025 | 0.944 | 0.944 | 0.944 | 0.944 | +3.51% | - | - |
| 12/19/2025 | 0.944 | 0.944 | 0.924 | 0.928 | -1.69% | - | - |
| 12/22/2025 | 0.912 | 0.912 | 0.912 | 0.912 | -1.72% | - | - |
| 12/23/2025 | 0.888 | 0.888 | 0.888 | 0.888 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover