LastChg. % 1DChg. Abs.
106.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.940106.940106.940106.9400.00%--
08/06/2026106.940106.940106.940106.940+0.01%--
08/05/2026106.930106.930106.930106.9300.00%--
08/04/2026106.930106.930106.930106.930+0.01%--
08/03/2026106.920106.920106.920106.920+0.01%--
07/31/2026106.910106.910106.910106.910+0.01%--
07/30/2026106.900106.900106.900106.9000.00%--
07/29/2026106.900106.900106.900106.900+0.01%--
07/28/2026106.890106.890106.890106.890+0.02%--
07/27/2026106.870106.870106.870106.8700.00%--
07/24/2026106.870106.870106.870106.870+0.01%--
07/23/2026106.860106.860106.860106.8600.00%--
07/22/2026106.860106.860106.860106.860+0.02%--
07/21/2026106.840106.840106.840106.840+0.01%--
07/20/2026106.830106.830106.830106.830+0.02%--
07/17/2026106.820106.820106.810106.8100.00%--
07/16/2026106.810106.810106.810106.8100.00%--
07/15/2026106.810106.810106.810106.8100.00%--
07/14/2026106.810106.810106.810106.810+0.02%--
07/13/2026106.790106.790106.790106.790+0.05%--
07/10/2026106.740106.740106.740106.740+0.02%--
07/09/2026106.720106.720106.720106.720+0.01%--
07/08/2026106.700106.710106.700106.710+0.04%--
07/07/2026106.670106.670106.670106.670+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas