LastChg. % 1DChg. Abs.
22.780-3.23%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202623.50023.58023.50023.540+2.39%--
10/20/202622.99022.99022.99022.990-2.13%--
10/19/202623.49023.49023.49023.490-1.88%--
10/16/202623.94023.94023.94023.940-0.95%--
10/15/202623.81024.17023.81024.170-4.13%--
10/14/202624.91025.21024.91025.210+1.98%--
10/13/202624.72024.72024.72024.720+0.82%--
10/12/202624.52024.52024.52024.520-0.08%--
10/09/202624.54024.54024.54024.540+2.34%--
10/08/202623.88023.98023.88023.980-7.98%--
10/07/202626.06026.06026.06026.060-1.29%--
10/06/202626.40026.40026.40026.400+2.37%--
10/05/202625.79025.79025.79025.790+1.82%--
10/02/202625.63025.89025.33025.330-1.25%--
10/01/202626.57026.57025.65025.650-7.83%--
09/30/202628.28028.28027.83027.830-2.18%--
09/29/202628.75028.75028.45028.450-1.93%--
09/28/202628.51029.01028.51029.010+2.62%--
09/25/202628.27028.27028.27028.270+2.21%--
09/24/202627.66027.66027.66027.660-0.86%--
09/23/202628.66028.66027.90027.900-0.11%--
09/22/202627.69028.11027.69027.930+1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas