| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.580 | -4.77% | -0.530 |
| 03/20/2026, 15:30:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11.640 | 11.640 | 10.580 | 10.580 | -4.77% | - | - |
| 03/19/2026 | 12.140 | 12.140 | 10.990 | 11.110 | -10.62% | - | - |
| 03/18/2026 | 12.470 | 12.470 | 12.430 | 12.430 | +5.79% | - | - |
| 03/17/2026 | 11.380 | 11.750 | 11.380 | 11.750 | +0.95% | - | - |
| 03/16/2026 | 11.040 | 11.640 | 11.040 | 11.640 | +4.96% | 232,800 | 20,000 |
| 03/13/2026 | 11.090 | 11.090 | 11.090 | 11.090 | -8.87% | - | - |
| 03/12/2026 | 12.170 | 12.170 | 12.170 | 12.170 | -4.40% | - | - |
| 03/11/2026 | 12.730 | 12.730 | 12.730 | 12.730 | -0.08% | - | - |
| 03/10/2026 | 12.740 | 12.740 | 12.740 | 12.740 | +9.92% | - | - |
| 03/09/2026 | 10.910 | 11.590 | 10.570 | 11.590 | -7.72% | - | - |
| 03/06/2026 | 12.900 | 12.900 | 12.560 | 12.560 | -1.72% | - | - |
| 03/05/2026 | 13.240 | 13.240 | 12.780 | 12.780 | -5.33% | - | - |
| 03/04/2026 | 12.800 | 13.500 | 12.800 | 13.500 | +5.88% | - | - |
| 03/03/2026 | 13.310 | 13.310 | 12.750 | 12.750 | -10.90% | - | - |
| 03/02/2026 | 14.530 | 14.530 | 14.050 | 14.310 | -9.03% | 39,467 | 2,758 |
| 02/27/2026 | 15.730 | 15.730 | 15.730 | 15.730 | -1.26% | - | - |
| 02/26/2026 | 15.930 | 15.930 | 15.930 | 15.930 | -0.31% | - | - |
| 02/25/2026 | 15.980 | 15.980 | 15.980 | 15.980 | -0.50% | - | - |
| 02/24/2026 | 15.860 | 16.060 | 15.860 | 16.060 | -1.59% | - | - |
| 02/23/2026 | 16.320 | 16.320 | 16.320 | 16.320 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover