LastChg. % 1DChg. Abs.
27.420+3.04%+0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202626.92027.42026.92027.420+3.04%--
09/03/202626.47026.61026.47026.610-0.45%--
09/02/202626.73026.73026.73026.730+0.11%--
09/01/202626.70026.70026.70026.700-1.04%--
08/31/202626.88026.98026.88026.980+2.08%--
08/28/202626.43026.43026.43026.430+0.11%--
08/27/202626.40026.40026.40026.400+2.76%--
08/26/202625.69025.69025.69025.690+0.55%--
08/25/202625.45025.75025.45025.550+1.63%--
08/24/202625.18025.18025.14025.140+0.92%--
08/21/202624.91024.91024.91024.910-0.12%--
08/20/202624.94024.94024.94024.940-1.42%--
08/19/202625.30025.30025.30025.300-1.36%--
08/18/202625.65025.65025.65025.650-2.06%--
08/17/202626.21026.21026.19026.190+1.08%--
08/14/202625.91025.91025.91025.910-1.14%--
08/13/202626.21026.21026.21026.210+2.06%--
08/12/202625.74025.74025.68025.680+0.63%--
08/11/202625.52025.52025.52025.520-0.12%--
08/10/202625.47025.55025.47025.550-2.26%--
08/07/202626.14026.14026.14026.140-1.66%--
08/06/202626.22026.58026.22026.580+2.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas