LastChg. % 1DChg. Abs.
24.310+5.15%+1.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202624.03024.31024.03024.310+5.15%--
07/21/202623.12023.12023.12023.120+1.63%--
07/20/202622.47022.75022.47022.750+0.66%--
07/17/202622.88022.88022.60022.600-3.67%--
07/16/202623.80023.80023.46023.460-1.76%--
07/15/202623.88023.88023.88023.880-1.44%--
07/14/202623.61024.23023.61024.230+3.72%--
07/13/202623.60023.60023.36023.360-2.54%--
07/10/202623.81024.11023.81023.970+2.35%--
07/09/202623.72023.72023.42023.420+2.05%--
07/08/202623.59023.59022.54022.950-5.36%--
07/07/202624.11024.25024.11024.250-1.50%--
07/06/202624.62024.62024.62024.620+0.20%--
07/03/202624.57024.57024.57024.570+7.11%--
07/02/202622.94022.94022.94022.940-0.43%--
07/01/202623.04023.04023.04023.040-0.48%--
06/30/202623.15023.15023.15023.150+0.87%--
06/29/202622.95022.95022.95022.950-2.13%--
06/26/202623.45023.45023.45023.450-2.01%--
06/25/202623.93023.93023.93023.930-0.17%--
06/24/202623.97023.97023.97023.970-1.76%--
06/23/202624.40024.40024.40024.400+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas