LastChg. % 1DChg. Abs.
19.750-3.00%-0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202620.21020.46019.75019.750-3.00%--
05/29/202619.90020.44019.90020.360+4.25%--
05/28/202620.03020.03019.53019.530-4.78%--
05/27/202620.05020.51020.05020.510+2.14%--
05/26/202620.34020.36020.08020.080+0.05%--
05/25/202619.47020.07019.47020.070+6.53%--
05/22/202618.34018.84018.34018.840+3.80%--
05/21/202617.73018.15017.73018.150-0.77%--
05/20/202617.32018.29017.32018.290+4.16%--
05/19/202617.56017.56017.56017.560+0.40%--
05/18/202617.21017.49017.21017.490-0.74%--
05/15/202617.68017.68017.62017.620-2.76%--
05/14/202618.04018.12018.04018.120+1.29%--
05/13/202617.89017.89017.89017.890+1.36%--
05/12/202617.65017.65017.65017.650-1.84%--
05/11/202617.98017.98017.98017.980+0.28%--
05/08/202617.73017.93017.73017.930-4.63%--
05/07/202618.96018.96018.80018.800+1.40%--
05/06/202617.81018.64017.81018.540+10.82%--
05/05/202616.17016.75016.17016.730+0.90%--
05/04/202617.26017.26016.58016.580-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas