| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | +4.52% | +0.140 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.190 | 3.280 | 3.190 | 3.240 | +4.52% | - | - |
| 08/06/2026 | 3.120 | 3.210 | 3.100 | 3.100 | -1.27% | - | - |
| 08/05/2026 | 3.370 | 3.370 | 3.140 | 3.140 | -10.80% | - | - |
| 08/04/2026 | 3.510 | 3.520 | 3.510 | 3.520 | +3.53% | - | - |
| 08/03/2026 | 3.160 | 3.660 | 3.120 | 3.400 | +4.62% | - | - |
| 07/31/2026 | 3.290 | 3.290 | 3.250 | 3.250 | 0.00% | - | - |
| 07/30/2026 | 3.090 | 3.250 | 3.090 | 3.250 | +1.56% | - | - |
| 07/29/2026 | 3.250 | 3.370 | 3.200 | 3.200 | -1.54% | - | - |
| 07/28/2026 | 3.320 | 3.320 | 3.240 | 3.250 | -3.85% | - | - |
| 07/27/2026 | 3.470 | 3.490 | 3.380 | 3.380 | -4.79% | - | - |
| 07/24/2026 | 3.550 | 3.560 | 3.540 | 3.550 | -0.56% | - | - |
| 07/23/2026 | 3.520 | 3.570 | 3.470 | 3.570 | +3.78% | - | - |
| 07/22/2026 | 3.550 | 3.550 | 3.350 | 3.440 | -0.58% | - | - |
| 07/21/2026 | 3.480 | 3.490 | 3.460 | 3.460 | +1.76% | - | - |
| 07/20/2026 | 3.470 | 3.470 | 3.400 | 3.400 | +0.59% | - | - |
| 07/17/2026 | 3.280 | 3.380 | 3.280 | 3.380 | +0.90% | - | - |
| 07/16/2026 | 3.490 | 3.490 | 3.350 | 3.350 | -3.18% | - | - |
| 07/15/2026 | 3.580 | 3.620 | 3.460 | 3.460 | -2.54% | - | - |
| 07/14/2026 | 3.520 | 3.570 | 3.520 | 3.550 | +2.90% | - | - |
| 07/13/2026 | 3.490 | 3.490 | 3.440 | 3.450 | -3.09% | - | - |
| 07/10/2026 | 3.580 | 3.580 | 3.540 | 3.560 | -2.20% | - | - |
| 07/09/2026 | 3.700 | 3.720 | 3.640 | 3.640 | -0.27% | - | - |
| 07/08/2026 | 3.610 | 3.660 | 3.600 | 3.650 | +4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover