| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | +5.82% | +0.210 |
| 03/16/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.690 | 3.690 | 3.610 | 3.610 | +2.27% | - | - |
| 03/12/2026 | 3.650 | 3.660 | 3.530 | 3.530 | -0.56% | - | - |
| 03/11/2026 | 3.430 | 3.550 | 3.430 | 3.550 | +4.72% | - | - |
| 03/10/2026 | 3.340 | 3.410 | 3.340 | 3.390 | +2.42% | - | - |
| 03/09/2026 | 3.180 | 3.310 | 3.160 | 3.310 | +5.08% | - | - |
| 03/06/2026 | 3.120 | 3.150 | 3.040 | 3.150 | -3.67% | - | - |
| 03/05/2026 | 3.140 | 3.270 | 3.090 | 3.270 | +5.48% | - | - |
| 03/04/2026 | 3.040 | 3.100 | 3.020 | 3.100 | +1.97% | - | - |
| 03/03/2026 | 2.430 | 3.040 | 2.400 | 3.040 | +200.99% | - | - |
| 03/02/2026 | 0.900 | 1.050 | 0.900 | 1.010 | +36.12% | - | - |
| 02/27/2026 | 0.902 | 0.902 | 0.742 | 0.742 | -14.91% | - | - |
| 02/26/2026 | 0.942 | 0.942 | 0.807 | 0.872 | +0.58% | - | - |
| 02/25/2026 | 0.722 | 0.867 | 0.722 | 0.867 | +66.09% | - | - |
| 02/24/2026 | 0.607 | 0.627 | 0.482 | 0.522 | -18.69% | - | - |
| 02/23/2026 | 0.787 | 0.797 | 0.642 | 0.642 | -20.64% | - | - |
| 02/20/2026 | 0.899 | 0.899 | 0.809 | 0.809 | -9.51% | - | - |
| 02/19/2026 | 0.844 | 0.909 | 0.844 | 0.894 | +5.92% | - | - |
| 02/18/2026 | 0.919 | 0.919 | 0.834 | 0.844 | +1.20% | - | - |
| 02/17/2026 | 0.884 | 0.884 | 0.714 | 0.834 | -7.74% | - | - |
| 02/16/2026 | 0.809 | 0.904 | 0.809 | 0.904 | +5.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover