| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | -2.52% | -0.080 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.140 | 3.160 | 3.090 | 3.090 | -2.52% | - | - |
| 10/21/2026 | 3.190 | 3.190 | 3.130 | 3.170 | +1.28% | - | - |
| 10/20/2026 | 3.100 | 3.170 | 3.100 | 3.130 | +0.32% | - | - |
| 10/19/2026 | 3.120 | 3.210 | 3.120 | 3.120 | -1.27% | - | - |
| 10/16/2026 | 3.170 | 3.240 | 3.160 | 3.160 | +0.64% | - | - |
| 10/15/2026 | 3.090 | 3.200 | 3.090 | 3.140 | -2.18% | - | - |
| 10/14/2026 | 3.290 | 3.290 | 3.210 | 3.210 | -4.18% | - | - |
| 10/13/2026 | 3.320 | 3.350 | 3.290 | 3.350 | -1.47% | - | - |
| 10/12/2026 | 3.440 | 3.470 | 3.400 | 3.400 | -3.13% | - | - |
| 10/09/2026 | 3.430 | 3.510 | 3.430 | 3.510 | -1.40% | - | - |
| 10/08/2026 | 3.640 | 3.640 | 3.560 | 3.560 | -1.11% | - | - |
| 10/07/2026 | 3.640 | 3.640 | 3.570 | 3.600 | -2.17% | - | - |
| 10/06/2026 | 3.790 | 3.790 | 3.680 | 3.680 | -1.87% | - | - |
| 10/05/2026 | 3.760 | 3.760 | 3.720 | 3.750 | -1.32% | - | - |
| 10/02/2026 | 3.760 | 3.800 | 3.740 | 3.800 | +1.88% | - | - |
| 10/01/2026 | 3.710 | 3.730 | 3.710 | 3.730 | +4.19% | - | - |
| 09/30/2026 | 3.480 | 3.580 | 3.480 | 3.580 | +0.56% | - | - |
| 09/29/2026 | 3.480 | 3.560 | 3.480 | 3.560 | +2.30% | - | - |
| 09/28/2026 | 3.330 | 3.550 | 3.330 | 3.480 | +0.58% | - | - |
| 09/25/2026 | 3.470 | 3.470 | 3.430 | 3.460 | -2.26% | - | - |
| 09/24/2026 | 3.710 | 3.710 | 3.490 | 3.540 | -4.32% | - | - |
| 09/23/2026 | 3.680 | 3.700 | 3.670 | 3.700 | +1.09% | - | - |
| 09/22/2026 | 3.840 | 3.840 | 3.660 | 3.660 | -4.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover