LastChg. % 1DChg. Abs.
0.497-1.58%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20260.5170.5290.5050.505+1.61%--
02/11/20260.4910.4970.4590.497-1.58%--
02/10/20260.5130.5130.4710.501+0.80%--
02/09/20260.4670.4690.4200.469-6.39%--
02/06/20260.4290.4480.4130.448-4.48%--
02/05/20260.3780.4010.3210.401-10.49%--
02/04/20260.4290.4470.4190.438+9.23%--
02/03/20260.3360.3840.3360.384-12.33%--
02/02/20260.2420.2960.2390.296-22.92%--
01/30/20260.1790.2360.1790.218-26.35%--
01/29/20260.2460.2460.1740.178-18.35%--
01/28/20260.3560.3570.2630.263+47.75%--
01/27/20260.3570.4350.3550.435+65.40%--
01/26/20260.2930.3030.2730.293-32.64%--
01/23/20260.3200.3350.3200.335+14.33%--
01/22/20260.3360.3460.3080.320-4.48%--
01/21/20260.1820.2490.1800.240-25.00%--
01/20/20260.3720.3720.1980.198-17.50%--
01/19/20260.4290.4290.3920.413+108.59%--
01/16/20260.5140.5560.4920.492+19.13%--
01/15/20260.6160.6160.4320.485-1.42%--
01/14/20260.6620.6780.6440.678+39.79%--
01/13/20260.5720.6260.5480.626-7.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas