LastChg. % 1DChg. Abs.
2.350+1.73%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.3902.3902.2902.350+1.73%--
02/26/20262.3102.3602.2902.310+0.87%--
02/25/20262.4702.4702.2902.290-5.76%--
02/24/20262.4002.4402.4002.430+3.85%--
02/23/20262.2902.3802.2902.340+3.54%--
02/20/20262.2302.2602.2302.260-3.42%--
02/19/20262.4202.4202.2802.340-3.70%--
02/18/20262.5202.6402.3702.430-3.95%--
02/17/20262.3502.5302.3302.530+6.75%--
02/16/20262.4602.4802.3702.370+1.28%--
02/13/20262.1202.3402.1202.340+14.71%--
02/12/20262.1002.1002.0202.0400.00%--
02/11/20261.9802.0901.9102.040+1.49%--
02/10/20262.1502.1502.0002.010-9.87%--
02/09/20262.2902.2902.2202.230-1.76%--
02/06/20262.0902.2702.0902.270+9.66%--
02/05/20262.0202.0701.9902.070+10.70%--
02/04/20261.8701.9501.8701.870+1.08%--
02/03/20261.8501.8501.8101.850+3.35%--
02/02/20261.8101.8701.7901.790-1.65%--
01/30/20261.9001.9601.8201.820+5.81%--
01/29/20261.6601.7201.6501.720+6.17%--
01/28/20261.6601.6801.5401.620-2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas