LastChg. % 1DChg. Abs.
8.180-7.47%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.0008.2207.8608.180-7.47%--
08/06/20268.7609.0608.5608.840-9.80%--
08/05/20269.8809.9409.8009.800+2.94%--
08/04/20269.0609.5209.0609.520+8.92%--
08/03/20269.0009.0008.6008.740-0.34%--
07/31/20269.0709.2508.7708.770+1.15%--
07/30/20268.4308.8308.3308.670+5.35%--
07/29/20268.2908.4508.2308.230+0.24%--
07/28/20268.2908.2908.0908.2100.00%--
07/27/20268.6708.7108.2108.210-3.64%--
07/24/20268.6008.6408.5208.520+3.15%--
07/23/20268.4608.5808.2208.260-3.95%--
07/22/20268.4808.6008.4808.600+4.12%--
07/21/20268.0208.2607.9408.260+9.26%--
07/20/20267.7207.8607.5607.560-2.45%--
07/17/20267.5507.7507.4107.750-2.52%--
07/16/20268.6108.6107.9507.950-7.23%--
07/15/20268.3308.8708.3308.570-0.70%--
07/14/20268.2108.6308.2108.630+7.20%--
07/13/20267.6708.0707.6708.050+5.37%--
07/10/20268.0408.0407.6407.640+0.79%--
07/09/20267.4607.5807.3007.580+6.46%--
07/08/20267.8407.8607.1207.120-9.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas