| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | -15.69% | -0.720 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.930 | 4.930 | 4.590 | 4.590 | -7.65% | - | - |
| 10/20/2026 | 4.990 | 4.990 | 4.570 | 4.970 | -8.47% | - | - |
| 10/19/2026 | 6.010 | 6.010 | 5.430 | 5.430 | -9.80% | - | - |
| 10/16/2026 | 6.160 | 6.180 | 6.020 | 6.020 | -2.59% | - | - |
| 10/15/2026 | 5.880 | 6.180 | 5.880 | 6.180 | -0.96% | - | - |
| 10/14/2026 | 6.440 | 6.720 | 6.240 | 6.240 | -3.70% | - | - |
| 10/13/2026 | 6.820 | 6.820 | 6.480 | 6.480 | -4.99% | - | - |
| 10/12/2026 | 6.620 | 6.820 | 6.600 | 6.820 | +2.25% | - | - |
| 10/09/2026 | 6.390 | 6.730 | 6.390 | 6.670 | +11.35% | - | - |
| 10/08/2026 | 6.110 | 6.110 | 5.970 | 5.990 | -1.64% | - | - |
| 10/07/2026 | 6.310 | 6.310 | 6.090 | 6.090 | -3.18% | - | - |
| 10/06/2026 | 6.330 | 6.410 | 6.290 | 6.290 | -1.87% | - | - |
| 10/05/2026 | 6.270 | 6.430 | 6.210 | 6.410 | +4.06% | - | - |
| 10/02/2026 | 6.120 | 6.180 | 6.000 | 6.160 | +1.32% | - | - |
| 10/01/2026 | 6.300 | 6.300 | 6.020 | 6.080 | -7.88% | - | - |
| 09/30/2026 | 6.820 | 6.820 | 6.600 | 6.600 | -2.37% | - | - |
| 09/29/2026 | 6.840 | 6.940 | 6.760 | 6.760 | +0.90% | - | - |
| 09/28/2026 | 6.900 | 6.900 | 6.500 | 6.700 | -9.58% | - | - |
| 09/25/2026 | 7.510 | 7.510 | 7.370 | 7.410 | -0.54% | - | - |
| 09/24/2026 | 7.510 | 7.690 | 7.450 | 7.450 | -0.27% | - | - |
| 09/23/2026 | 7.770 | 7.770 | 7.470 | 7.470 | -3.36% | - | - |
| 09/22/2026 | 7.670 | 7.810 | 7.670 | 7.730 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover