| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.700 | +6.21% | +0.450 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7.420 | 7.730 | 7.340 | 7.700 | +6.21% | - | - |
| 02/06/2026 | 7.030 | 7.540 | 7.030 | 7.250 | -5.84% | - | - |
| 02/05/2026 | 7.170 | 7.170 | 6.840 | 6.960 | -4.00% | - | - |
| 02/04/2026 | 7.630 | 7.900 | 7.480 | 7.480 | +7.47% | - | - |
| 02/03/2026 | 7.300 | 7.560 | 7.300 | 7.560 | +1.07% | - | - |
| 02/02/2026 | 6.440 | 7.070 | 6.440 | 7.020 | -7.14% | - | - |
| 01/30/2026 | 7.070 | 7.070 | 6.670 | 6.940 | -1.14% | - | - |
| 01/29/2026 | 7.300 | 7.810 | 7.260 | 7.260 | +4.61% | - | - |
| 01/28/2026 | 6.630 | 6.800 | 6.380 | 6.770 | -6.75% | - | - |
| 01/27/2026 | 6.320 | 6.370 | 6.210 | 6.370 | -5.91% | - | - |
| 01/26/2026 | 6.120 | 6.410 | 6.110 | 6.410 | +0.63% | - | - |
| 01/23/2026 | 6.010 | 6.070 | 5.950 | 5.950 | -7.18% | - | - |
| 01/22/2026 | 5.930 | 6.200 | 5.930 | 6.170 | +3.70% | - | - |
| 01/21/2026 | 5.880 | 6.100 | 5.880 | 6.020 | -2.43% | - | - |
| 01/20/2026 | 5.800 | 5.800 | 5.530 | 5.650 | -6.15% | - | - |
| 01/19/2026 | 5.650 | 5.800 | 5.650 | 5.800 | +2.65% | - | - |
| 01/16/2026 | 5.830 | 5.830 | 5.580 | 5.580 | -3.79% | - | - |
| 01/15/2026 | 5.190 | 5.500 | 5.190 | 5.500 | -1.43% | - | - |
| 01/14/2026 | 5.030 | 5.270 | 4.990 | 5.270 | -4.18% | - | - |
| 01/13/2026 | 4.590 | 4.990 | 4.590 | 4.990 | -5.31% | - | - |
| 01/12/2026 | 4.090 | 4.310 | 4.070 | 4.310 | -13.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover