| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -7.01% | -0.110 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1.500 | 1.500 | 1.450 | 1.460 | -7.01% | - | - |
| 10/29/2026 | 1.520 | 1.570 | 1.520 | 1.570 | +3.97% | - | - |
| 10/28/2026 | 1.570 | 1.570 | 1.480 | 1.510 | -7.93% | - | - |
| 10/27/2026 | 1.530 | 1.640 | 1.530 | 1.640 | +7.89% | - | - |
| 10/23/2026 | 1.540 | 1.540 | 1.490 | 1.520 | -1.30% | - | - |
| 10/22/2026 | 1.600 | 1.640 | 1.540 | 1.540 | -12.50% | - | - |
| 10/21/2026 | 1.760 | 1.800 | 1.760 | 1.760 | -0.56% | - | - |
| 10/20/2026 | 1.750 | 1.770 | 1.710 | 1.770 | +0.57% | - | - |
| 10/19/2026 | 1.760 | 1.820 | 1.760 | 1.760 | -3.83% | - | - |
| 10/16/2026 | 1.830 | 1.880 | 1.830 | 1.830 | +2.81% | - | - |
| 10/15/2026 | 1.760 | 1.790 | 1.760 | 1.780 | -1.66% | - | - |
| 10/14/2026 | 1.800 | 1.850 | 1.800 | 1.810 | +2.84% | - | - |
| 10/13/2026 | 1.840 | 1.840 | 1.750 | 1.760 | -2.76% | - | - |
| 10/12/2026 | 1.830 | 1.830 | 1.790 | 1.810 | -2.69% | - | - |
| 10/09/2026 | 1.800 | 1.890 | 1.800 | 1.860 | +17.72% | - | - |
| 10/08/2026 | 1.580 | 1.580 | 1.540 | 1.580 | -5.95% | - | - |
| 10/07/2026 | 1.750 | 1.780 | 1.680 | 1.680 | -8.20% | - | - |
| 10/06/2026 | 1.780 | 1.860 | 1.780 | 1.830 | +2.81% | - | - |
| 10/05/2026 | 1.740 | 1.780 | 1.710 | 1.780 | -1.11% | - | - |
| 10/02/2026 | 1.770 | 1.800 | 1.760 | 1.800 | +2.86% | - | - |
| 10/01/2026 | 1.800 | 1.800 | 1.750 | 1.750 | -5.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover