| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | +2.69% | +0.050 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.920 | 1.920 | 1.880 | 1.910 | +2.69% | - | - |
| 07/30/2026 | 1.850 | 1.860 | 1.820 | 1.860 | 0.00% | - | - |
| 07/29/2026 | 1.930 | 1.990 | 1.860 | 1.860 | -3.63% | - | - |
| 07/28/2026 | 1.910 | 1.960 | 1.870 | 1.930 | +3.21% | - | - |
| 07/27/2026 | 1.900 | 1.920 | 1.870 | 1.870 | +1.63% | - | - |
| 07/24/2026 | 1.860 | 1.860 | 1.840 | 1.840 | +6.36% | - | - |
| 07/23/2026 | 1.810 | 1.810 | 1.690 | 1.730 | -6.49% | - | - |
| 07/22/2026 | 1.840 | 1.910 | 1.830 | 1.850 | -0.54% | - | - |
| 07/21/2026 | 1.830 | 1.860 | 1.820 | 1.860 | +1.09% | - | - |
| 07/20/2026 | 1.860 | 1.930 | 1.840 | 1.840 | -2.13% | - | - |
| 07/17/2026 | 1.870 | 1.880 | 1.780 | 1.880 | -4.57% | - | - |
| 07/16/2026 | 2.000 | 2.000 | 1.920 | 1.970 | 0.00% | - | - |
| 07/15/2026 | 1.830 | 1.970 | 1.830 | 1.970 | +4.79% | - | - |
| 07/14/2026 | 1.820 | 1.890 | 1.790 | 1.880 | +6.21% | - | - |
| 07/13/2026 | 1.660 | 1.770 | 1.660 | 1.770 | +1.72% | - | - |
| 07/10/2026 | 1.730 | 1.780 | 1.720 | 1.740 | +16.78% | - | - |
| 07/09/2026 | 1.520 | 1.520 | 1.470 | 1.490 | -2.61% | - | - |
| 07/08/2026 | 1.570 | 1.600 | 1.530 | 1.530 | -8.38% | - | - |
| 07/07/2026 | 1.710 | 1.720 | 1.670 | 1.670 | -4.57% | - | - |
| 07/06/2026 | 1.720 | 1.750 | 1.700 | 1.750 | +1.16% | - | - |
| 07/03/2026 | 1.640 | 1.730 | 1.640 | 1.730 | +13.07% | - | - |
| 07/02/2026 | 1.500 | 1.560 | 1.500 | 1.530 | +7.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover