LastChg. % 1DChg. Abs.
2.000+6.95%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.8802.0001.8802.000+6.95%--
09/15/20261.8001.8701.7801.870+3.89%--
09/14/20261.8001.8001.8001.800-1.10%--
09/11/20261.8501.8501.8001.820-1.62%--
09/10/20261.8901.9001.8201.850-2.12%--
09/09/20262.0302.0301.8901.890-5.97%--
09/08/20262.0502.0602.0102.010-3.37%--
09/07/20262.0302.0902.0302.080+1.46%--
09/04/20261.9902.0501.9902.050+5.67%--
09/03/20261.9001.9801.9001.940+3.19%--
09/02/20261.8501.8801.8201.880-1.05%--
09/01/20262.0302.0301.8701.900-4.04%--
08/31/20261.9902.0401.9801.980-1.49%--
08/28/20262.0302.0502.0102.010+1.01%--
08/27/20261.9902.0401.9901.990+1.53%--
08/26/20261.8501.9601.8501.960+8.29%--
08/25/20261.7901.8301.7901.810+1.69%--
08/24/20261.8001.8501.7801.780+1.14%--
08/21/20261.7701.8301.7601.760+4.14%--
08/20/20261.8201.8201.6701.690-8.65%--
08/19/20261.8601.9201.8401.850-1.07%--
08/18/20261.9401.9601.8701.870-1.58%--
08/17/20261.9501.9501.8701.900-3.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas