| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | -1.27% | -0.020 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1.560 | 1.600 | 1.540 | 1.550 | -1.27% | - | - |
| 03/10/2026 | 1.540 | 1.570 | 1.500 | 1.570 | +19.85% | - | - |
| 03/09/2026 | 1.360 | 1.360 | 1.280 | 1.310 | -19.63% | - | - |
| 03/06/2026 | 1.740 | 1.750 | 1.630 | 1.630 | -5.23% | - | - |
| 03/05/2026 | 1.810 | 1.920 | 1.720 | 1.720 | -4.97% | - | - |
| 03/04/2026 | 1.710 | 1.840 | 1.680 | 1.810 | +9.70% | - | - |
| 03/03/2026 | 1.840 | 1.840 | 1.650 | 1.650 | -17.50% | - | - |
| 03/02/2026 | 2.090 | 2.140 | 2.000 | 2.000 | -12.66% | - | - |
| 02/27/2026 | 2.270 | 2.310 | 2.220 | 2.290 | +1.78% | - | - |
| 02/26/2026 | 2.280 | 2.310 | 2.250 | 2.250 | -3.43% | - | - |
| 02/25/2026 | 2.310 | 2.330 | 2.230 | 2.330 | +3.56% | - | - |
| 02/24/2026 | 2.250 | 2.260 | 2.230 | 2.250 | +0.45% | - | - |
| 02/23/2026 | 2.230 | 2.270 | 2.180 | 2.240 | +2.28% | - | - |
| 02/20/2026 | 2.150 | 2.200 | 2.120 | 2.190 | +1.86% | - | - |
| 02/19/2026 | 2.100 | 2.150 | 2.080 | 2.150 | +0.47% | - | - |
| 02/18/2026 | 1.970 | 2.140 | 1.950 | 2.140 | +15.68% | - | - |
| 02/17/2026 | 1.900 | 1.900 | 1.850 | 1.850 | -3.14% | - | - |
| 02/16/2026 | 1.860 | 1.910 | 1.830 | 1.910 | +1.60% | - | - |
| 02/13/2026 | 1.780 | 1.880 | 1.780 | 1.880 | +0.53% | - | - |
| 02/12/2026 | 1.910 | 1.950 | 1.870 | 1.870 | +1.63% | - | - |
| 02/11/2026 | 1.900 | 1.900 | 1.800 | 1.840 | +3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover