LastChg. % 1DChg. Abs.
1.460+22.69%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20261.3401.4901.3401.460+22.69%--
03/05/20261.1601.1901.1301.190+4.39%--
03/04/20261.1501.1501.1001.1400.00%--
03/03/20261.0501.1501.0501.140+12.87%--
03/02/20260.9751.0100.9751.010+10.75%--
02/27/20260.9190.9580.8960.912+4.83%--
02/26/20260.9110.9360.8150.870-5.23%--
02/25/20260.9170.9240.8940.918+2.91%--
02/24/20260.8780.8920.8750.892-2.41%--
02/23/20260.8940.9140.8850.914+5.79%--
02/20/20260.8690.8720.8530.864+0.35%--
02/19/20260.8500.8610.8330.861+4.62%--
02/18/20260.8340.8830.8230.823+2.75%--
02/17/20260.8030.8090.7990.801+3.09%--
02/16/20260.7550.7770.7490.777+9.13%--
02/13/20260.7320.7520.7120.712-1.11%--
02/12/20260.6620.7200.6300.720+4.65%--
02/11/20260.6860.7040.6820.688+0.58%--
02/10/20260.7220.7340.6840.684-21.83%--
02/09/20260.8830.8960.8730.875-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas