LastChg. % 1DChg. Abs.
1.180+11.32%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1401.1901.1401.180+11.32%--
08/06/20261.1101.1101.0601.060-5.36%--
08/05/20261.1201.1501.1101.120-0.88%--
08/04/20261.0901.1301.0701.130+2.73%--
08/03/20261.1301.1301.1001.100-5.17%--
07/31/20261.1401.1601.1201.160+2.65%--
07/30/20261.1901.1901.1301.130-6.61%--
07/29/20261.2201.2501.2101.210-3.97%--
07/28/20261.2701.2801.2601.260-1.56%--
07/27/20261.2901.2901.2701.280-0.78%--
07/24/20261.3001.3001.2801.290+0.78%--
07/23/20261.3001.3001.2501.2800.00%--
07/22/20261.2901.2901.2601.280+0.79%--
07/21/20261.3301.3401.2701.270-4.51%--
07/20/20261.2901.3301.2801.330+4.72%--
07/17/20261.2701.2701.2701.270+0.79%--
07/16/20261.2501.2601.2501.2600.00%--
07/15/20261.2401.2801.2301.260+2.44%--
07/14/20261.1801.2301.1801.230-0.81%--
07/13/20261.2901.2901.2401.240-6.06%--
07/10/20261.3001.3201.3001.3200.00%--
07/09/20261.3301.3301.3201.320-0.75%--
07/08/20261.3301.3301.2801.330+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas