LastChg. % 1DChg. Abs.
15.770+7.65%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.17015.83015.01015.770+7.65%--
10/20/202614.89014.89014.55014.650-5.54%--
10/19/202615.43015.57015.33015.510-1.02%--
10/16/202616.27016.33015.67015.670-2.61%--
10/15/202616.21016.55015.65016.090-12.55%--
10/14/202618.70018.90018.40018.400-1.60%--
10/13/202618.95019.50018.70018.700-6.27%--
10/12/202619.50020.35019.50019.950+1.53%--
10/09/202620.20020.25019.65019.650-4.38%--
10/08/202620.35020.55020.05020.550+2.49%--
10/07/202620.85020.85019.80020.050-4.07%--
10/06/202621.20021.65020.90020.900-0.24%--
10/05/202620.50020.95020.05020.950+3.20%--
10/02/202619.20020.30019.20020.300+9.73%--
10/01/202618.90018.90018.25018.5000.00%--
09/30/202619.50019.50018.50018.500-7.50%--
09/29/202619.05020.00019.05020.000+9.71%--
09/28/202618.23018.65018.23018.230-1.99%--
09/25/202618.35018.60018.35018.600+3.28%--
09/24/202618.75018.75018.01018.010-3.69%--
09/23/202619.70019.70018.70018.700-0.80%--
09/22/202618.15018.85017.95018.850+10.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas