LastChg. % 1DChg. Abs.
12.970-2.26%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.91013.29012.89012.970-2.26%--
08/06/202612.21013.27012.21013.270+3.27%--
08/05/202613.81013.87012.85012.850-1.23%--
08/04/202613.25013.25012.59013.010+6.55%--
08/03/202611.99012.21011.45012.210+4.99%--
07/31/202612.99013.03011.63011.630-2.35%--
07/30/202610.37012.13010.15011.910+14.41%--
07/29/202610.51011.61010.33010.410-6.80%--
07/28/202611.79011.87011.17011.170-6.21%--
07/27/202614.63014.63011.91011.910-15.95%--
07/24/202615.17015.49014.17014.170-8.40%--
07/23/202615.95016.57015.47015.470-4.92%--
07/22/202616.03016.37016.03016.270-1.09%--
07/21/202615.31016.45015.31016.450+13.21%--
07/20/202613.97014.57013.97014.530-0.27%--
07/17/202614.85014.85014.35014.570-7.84%--
07/16/202615.99015.99015.67015.810-4.36%--
07/15/202616.87017.45016.53016.530-1.90%--
07/14/202616.65016.89016.49016.850+1.44%--
07/13/202616.67016.67016.37016.610-3.26%--
07/10/202617.13017.33017.13017.170-2.05%--
07/09/202617.29017.53016.87017.530+7.74%--
07/08/202615.53016.27015.53016.270+5.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas