| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | -17.90% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.180 | 3.220 | 2.890 | 2.890 | -17.90% | - | - |
| 10/21/2026 | 3.340 | 3.520 | 3.340 | 3.520 | +6.02% | - | - |
| 10/20/2026 | 3.260 | 3.320 | 3.210 | 3.320 | +0.91% | - | - |
| 10/19/2026 | 3.240 | 3.290 | 3.240 | 3.290 | -3.52% | - | - |
| 10/16/2026 | 3.320 | 3.410 | 3.320 | 3.410 | 0.00% | - | - |
| 10/15/2026 | 3.390 | 3.580 | 3.390 | 3.410 | -2.01% | - | - |
| 10/14/2026 | 3.550 | 3.560 | 3.440 | 3.480 | -1.97% | - | - |
| 10/13/2026 | 3.450 | 3.590 | 3.450 | 3.550 | +5.03% | - | - |
| 10/12/2026 | 3.450 | 3.470 | 3.380 | 3.380 | +2.11% | - | - |
| 10/09/2026 | 3.430 | 3.440 | 3.310 | 3.310 | +3.76% | - | - |
| 10/08/2026 | 3.300 | 3.330 | 3.190 | 3.190 | -6.18% | - | - |
| 10/07/2026 | 3.860 | 3.860 | 3.400 | 3.400 | -15.21% | - | - |
| 10/06/2026 | 4.000 | 4.070 | 4.000 | 4.010 | +2.56% | - | - |
| 10/05/2026 | 3.660 | 3.910 | 3.660 | 3.910 | +5.68% | - | - |
| 10/02/2026 | 3.970 | 4.000 | 3.640 | 3.700 | -7.27% | - | - |
| 10/01/2026 | 4.310 | 4.310 | 3.990 | 3.990 | -13.45% | - | - |
| 09/30/2026 | 4.780 | 4.780 | 4.610 | 4.610 | -1.28% | - | - |
| 09/29/2026 | 5.010 | 5.010 | 4.670 | 4.670 | -7.34% | - | - |
| 09/28/2026 | 4.920 | 5.040 | 4.910 | 5.040 | +7.92% | - | - |
| 09/25/2026 | 4.700 | 4.780 | 4.670 | 4.670 | +2.64% | - | - |
| 09/24/2026 | 4.590 | 4.620 | 4.550 | 4.550 | -0.87% | - | - |
| 09/23/2026 | 4.650 | 4.660 | 4.580 | 4.590 | +2.00% | - | - |
| 09/22/2026 | 4.490 | 4.610 | 4.490 | 4.500 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover