| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | -6.34% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.610 | 4.630 | 4.430 | 4.430 | -6.34% | - | - |
| 08/06/2026 | 4.820 | 4.860 | 4.730 | 4.730 | +4.42% | - | - |
| 08/05/2026 | 4.230 | 4.530 | 4.230 | 4.530 | +8.37% | - | - |
| 08/04/2026 | 4.100 | 4.220 | 4.030 | 4.180 | +4.76% | - | - |
| 08/03/2026 | 3.790 | 4.030 | 3.790 | 3.990 | +4.18% | - | - |
| 07/31/2026 | 4.040 | 4.040 | 3.830 | 3.830 | -2.05% | - | - |
| 07/30/2026 | 3.730 | 3.910 | 3.730 | 3.910 | +0.26% | - | - |
| 07/29/2026 | 3.940 | 4.090 | 3.900 | 3.900 | 0.00% | - | - |
| 07/28/2026 | 3.950 | 4.000 | 3.900 | 3.900 | -2.01% | - | - |
| 07/27/2026 | 4.130 | 4.130 | 3.980 | 3.980 | +0.25% | - | - |
| 07/24/2026 | 3.900 | 3.970 | 3.900 | 3.970 | +5.31% | - | - |
| 07/23/2026 | 3.940 | 3.940 | 3.690 | 3.770 | -8.05% | - | - |
| 07/22/2026 | 4.130 | 4.190 | 4.100 | 4.100 | +0.99% | - | - |
| 07/21/2026 | 3.780 | 4.060 | 3.780 | 4.060 | +8.85% | - | - |
| 07/20/2026 | 3.610 | 3.730 | 3.610 | 3.730 | +1.08% | - | - |
| 07/17/2026 | 3.780 | 3.800 | 3.620 | 3.690 | -5.14% | - | - |
| 07/16/2026 | 3.990 | 4.040 | 3.870 | 3.890 | -2.99% | - | - |
| 07/15/2026 | 4.050 | 4.090 | 4.010 | 4.010 | -2.43% | - | - |
| 07/14/2026 | 4.030 | 4.110 | 3.900 | 4.110 | +0.98% | - | - |
| 07/13/2026 | 4.180 | 4.210 | 4.070 | 4.070 | -4.91% | - | - |
| 07/10/2026 | 4.250 | 4.300 | 4.230 | 4.280 | +0.71% | - | - |
| 07/09/2026 | 4.140 | 4.250 | 4.140 | 4.250 | +11.55% | - | - |
| 07/08/2026 | 4.160 | 4.160 | 3.780 | 3.810 | -12.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover