| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.321 | +21.59% | +0.057 |
| 02/06/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.276 | 0.321 | 0.276 | 0.321 | +21.59% | - | - |
| 02/05/2026 | 0.434 | 0.434 | 0.264 | 0.264 | -17.76% | - | - |
| 02/04/2026 | 0.582 | 0.587 | 0.403 | 0.403 | +52.65% | - | - |
| 02/03/2026 | 0.583 | 0.590 | 0.561 | 0.567 | +40.69% | - | - |
| 02/02/2026 | 0.445 | 0.546 | 0.445 | 0.546 | -3.70% | - | - |
| 01/30/2026 | 0.473 | 0.511 | 0.473 | 0.511 | -6.41% | - | - |
| 01/29/2026 | 0.422 | 0.516 | 0.419 | 0.438 | -14.29% | - | - |
| 01/28/2026 | 0.530 | 0.534 | 0.462 | 0.501 | +14.38% | - | - |
| 01/27/2026 | 0.515 | 0.537 | 0.515 | 0.537 | +7.19% | - | - |
| 01/26/2026 | 0.529 | 0.535 | 0.514 | 0.514 | -4.28% | - | - |
| 01/23/2026 | 0.514 | 0.514 | 0.485 | 0.485 | -5.64% | - | - |
| 01/22/2026 | 0.484 | 0.508 | 0.482 | 0.508 | +4.74% | - | - |
| 01/21/2026 | 0.404 | 0.415 | 0.356 | 0.415 | -18.31% | - | - |
| 01/20/2026 | 0.459 | 0.459 | 0.421 | 0.437 | +5.30% | - | - |
| 01/19/2026 | 0.495 | 0.504 | 0.443 | 0.451 | +3.20% | - | - |
| 01/16/2026 | 0.555 | 0.575 | 0.550 | 0.556 | +23.28% | - | - |
| 01/15/2026 | 0.579 | 0.580 | 0.557 | 0.573 | +3.06% | - | - |
| 01/14/2026 | 0.577 | 0.577 | 0.567 | 0.567 | -1.05% | - | - |
| 01/13/2026 | 0.578 | 0.598 | 0.572 | 0.572 | +0.88% | - | - |
| 01/12/2026 | 0.487 | 0.572 | 0.486 | 0.572 | 0.00% | - | - |
| 01/09/2026 | 0.509 | 0.513 | 0.484 | 0.503 | -12.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover