LastChg. % 1DChg. Abs.
0.599-5.97%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6210.6210.5970.599-5.97%--
10/21/20260.6230.6430.6230.637+5.29%--
10/20/20260.5650.6050.5630.605+5.58%--
10/19/20260.5690.5870.5690.573-3.86%--
10/16/20260.6020.6020.5940.596-1.00%--
10/15/20260.5900.6220.5900.602+2.73%--
10/14/20260.6000.6020.5860.586-3.62%--
10/13/20260.6020.6140.6020.608+2.36%--
10/12/20260.5660.5940.5660.594+6.26%--
10/09/20260.5750.5790.5590.559-0.71%--
10/08/20260.5750.5870.5630.563-4.41%--
10/07/20260.6110.6110.5890.589-3.92%--
10/06/20260.6450.6450.6130.613-3.16%--
10/05/20260.6230.6410.6230.633+2.43%--
10/02/20260.6180.6320.6160.618+1.31%--
10/01/20260.6520.6520.6100.610-10.56%--
09/30/20260.7020.7020.6820.682-2.29%--
09/29/20260.7180.7240.6980.698-4.90%--
09/28/20260.7660.7660.7340.734-2.65%--
09/25/20260.7660.7720.7540.754-0.26%--
09/24/20260.7500.7640.7480.756+2.16%--
09/23/20260.7380.7440.7320.740+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas