| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.432 | +6.40% | +0.026 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.428 | 0.434 | 0.424 | 0.432 | +6.40% | - | - |
| 02/12/2026 | 0.440 | 0.440 | 0.406 | 0.406 | -4.69% | - | - |
| 02/11/2026 | 0.458 | 0.458 | 0.426 | 0.426 | -1.84% | - | - |
| 02/10/2026 | 0.450 | 0.452 | 0.434 | 0.434 | -10.33% | - | - |
| 02/09/2026 | 0.492 | 0.492 | 0.480 | 0.484 | +2.33% | - | - |
| 02/06/2026 | 0.493 | 0.493 | 0.473 | 0.473 | -3.27% | - | - |
| 02/05/2026 | 0.493 | 0.497 | 0.475 | 0.489 | -0.81% | - | - |
| 02/04/2026 | 0.493 | 0.495 | 0.483 | 0.493 | +2.92% | - | - |
| 02/03/2026 | 0.477 | 0.493 | 0.477 | 0.479 | +2.13% | - | - |
| 02/02/2026 | 0.439 | 0.471 | 0.437 | 0.469 | +5.39% | - | - |
| 01/30/2026 | 0.449 | 0.453 | 0.443 | 0.445 | +1.37% | - | - |
| 01/29/2026 | 0.441 | 0.455 | 0.437 | 0.439 | -0.45% | - | - |
| 01/28/2026 | 0.435 | 0.441 | 0.417 | 0.441 | +1.85% | - | - |
| 01/27/2026 | 0.425 | 0.435 | 0.423 | 0.433 | +6.91% | - | - |
| 01/26/2026 | 0.423 | 0.423 | 0.405 | 0.405 | -3.11% | - | - |
| 01/23/2026 | 0.432 | 0.436 | 0.418 | 0.418 | -2.79% | - | - |
| 01/22/2026 | 0.422 | 0.430 | 0.418 | 0.430 | +10.26% | - | - |
| 01/21/2026 | 0.410 | 0.410 | 0.382 | 0.390 | -6.70% | - | - |
| 01/20/2026 | 0.456 | 0.456 | 0.412 | 0.418 | -9.13% | - | - |
| 01/19/2026 | 0.434 | 0.460 | 0.428 | 0.460 | +3.84% | - | - |
| 01/16/2026 | 0.443 | 0.449 | 0.443 | 0.443 | +0.91% | - | - |
| 01/15/2026 | 0.423 | 0.439 | 0.423 | 0.439 | +5.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover