LastChg. % 1DChg. Abs.
0.702-3.04%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7240.7360.7020.702-3.04%--
08/06/20260.7020.7340.7020.724+4.93%--
08/05/20260.6960.6960.6840.690-0.58%--
08/04/20260.7020.7080.6940.694+0.29%--
08/03/20260.6920.6960.6880.692-0.72%--
07/31/20260.7070.7090.6970.697+1.16%--
07/30/20260.7070.7070.6890.689+1.17%--
07/29/20260.6630.6850.6630.681+3.03%--
07/28/20260.6470.6670.6470.661+2.16%--
07/27/20260.6510.6550.6410.647-0.46%--
07/24/20260.6560.6560.6500.650+1.88%--
07/23/20260.6400.6440.6360.638+0.95%--
07/22/20260.6240.6400.6240.632+2.27%--
07/21/20260.5940.6180.5940.618+4.39%--
07/20/20260.5960.6120.5920.592-2.79%--
07/17/20260.6070.6090.5870.6090.00%--
07/16/20260.6290.6410.6090.609-2.87%--
07/15/20260.6170.6270.5950.627-3.39%--
07/14/20260.6510.6510.6290.649-0.31%--
07/13/20260.6730.6730.6510.651-6.60%--
07/10/20260.7110.7110.6910.697-0.57%--
07/09/20260.7090.7090.6910.701+2.64%--
07/08/20260.6850.6910.6690.683-3.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas