| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.360 | -2.61% | -0.090 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.410 | 3.410 | 3.360 | 3.360 | -2.61% | - | - |
| 10/13/2026 | 3.460 | 3.480 | 3.450 | 3.450 | +0.58% | - | - |
| 10/12/2026 | 3.350 | 3.430 | 3.350 | 3.430 | +3.94% | - | - |
| 10/09/2026 | 3.360 | 3.360 | 3.300 | 3.300 | -0.30% | - | - |
| 10/08/2026 | 3.320 | 3.340 | 3.300 | 3.310 | -4.61% | - | - |
| 10/07/2026 | 3.690 | 3.690 | 3.470 | 3.470 | -7.47% | - | - |
| 10/06/2026 | 3.710 | 3.750 | 3.710 | 3.750 | +3.02% | - | - |
| 10/05/2026 | 3.470 | 3.640 | 3.470 | 3.640 | +3.70% | - | - |
| 10/02/2026 | 3.570 | 3.570 | 3.440 | 3.510 | -3.57% | - | - |
| 10/01/2026 | 3.780 | 3.790 | 3.640 | 3.640 | -6.43% | - | - |
| 09/30/2026 | 3.990 | 3.990 | 3.890 | 3.890 | -2.51% | - | - |
| 09/29/2026 | 4.060 | 4.110 | 3.990 | 3.990 | -2.68% | - | - |
| 09/28/2026 | 4.150 | 4.150 | 4.100 | 4.100 | -1.68% | - | - |
| 09/25/2026 | 4.190 | 4.280 | 4.170 | 4.170 | +1.96% | - | - |
| 09/24/2026 | 4.130 | 4.130 | 4.080 | 4.090 | -2.39% | - | - |
| 09/23/2026 | 4.300 | 4.300 | 4.170 | 4.190 | +2.44% | - | - |
| 09/22/2026 | 3.960 | 4.110 | 3.960 | 4.090 | +2.25% | - | - |
| 09/21/2026 | 4.010 | 4.010 | 4.000 | 4.000 | +4.44% | - | - |
| 09/18/2026 | 3.970 | 3.970 | 3.830 | 3.830 | -0.78% | - | - |
| 09/17/2026 | 3.620 | 3.860 | 3.620 | 3.860 | -8.53% | - | - |
| 09/16/2026 | 4.060 | 4.220 | 4.060 | 4.220 | +4.98% | - | - |
| 09/15/2026 | 4.090 | 4.090 | 4.020 | 4.020 | -7.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover