| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | +7.63% | +0.100 |
| 03/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 1.220 | 1.440 | 1.160 | 1.410 | +7.63% | - | - |
| 03/20/2026 | 1.460 | 1.460 | 1.310 | 1.310 | -7.75% | - | - |
| 03/19/2026 | 1.510 | 1.510 | 1.360 | 1.420 | -7.79% | - | - |
| 03/18/2026 | 1.560 | 1.600 | 1.540 | 1.540 | +5.48% | - | - |
| 03/17/2026 | 1.420 | 1.490 | 1.420 | 1.460 | +3.55% | - | - |
| 03/16/2026 | 1.370 | 1.410 | 1.350 | 1.410 | +1.44% | - | - |
| 03/13/2026 | 1.390 | 1.440 | 1.390 | 1.390 | -4.79% | - | - |
| 03/12/2026 | 1.520 | 1.530 | 1.430 | 1.460 | -5.81% | - | - |
| 03/11/2026 | 1.600 | 1.600 | 1.550 | 1.550 | -3.73% | - | - |
| 03/10/2026 | 1.540 | 1.610 | 1.530 | 1.610 | +21.97% | - | - |
| 03/09/2026 | 1.240 | 1.320 | 1.210 | 1.320 | -5.04% | - | - |
| 03/06/2026 | 1.530 | 1.560 | 1.360 | 1.390 | -8.55% | - | - |
| 03/05/2026 | 1.590 | 1.640 | 1.520 | 1.520 | -5.59% | - | - |
| 03/04/2026 | 1.490 | 1.610 | 1.470 | 1.610 | +8.78% | - | - |
| 03/03/2026 | 1.530 | 1.530 | 1.390 | 1.480 | -11.38% | - | - |
| 03/02/2026 | 1.740 | 1.740 | 1.640 | 1.670 | -9.73% | - | - |
| 02/27/2026 | 1.890 | 1.960 | 1.850 | 1.850 | -5.13% | - | - |
| 02/26/2026 | 1.920 | 1.950 | 1.910 | 1.950 | +2.09% | - | - |
| 02/25/2026 | 1.870 | 1.910 | 1.870 | 1.910 | +5.52% | - | - |
| 02/24/2026 | 1.840 | 1.850 | 1.790 | 1.810 | -5.24% | - | - |
| 02/23/2026 | 1.990 | 1.990 | 1.910 | 1.910 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover