| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.040 | -4.04% | -0.170 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.120 | 4.160 | 4.040 | 4.040 | -4.04% | - | - |
| 08/06/2026 | 4.170 | 4.230 | 4.170 | 4.210 | +2.43% | - | - |
| 08/05/2026 | 4.020 | 4.110 | 3.960 | 4.110 | +5.38% | - | - |
| 08/04/2026 | 3.870 | 3.970 | 3.860 | 3.900 | +2.09% | - | - |
| 08/03/2026 | 3.720 | 3.820 | 3.700 | 3.820 | +2.96% | - | - |
| 07/31/2026 | 3.730 | 3.730 | 3.580 | 3.710 | +5.70% | - | - |
| 07/30/2026 | 3.360 | 3.510 | 3.360 | 3.510 | +3.24% | - | - |
| 07/29/2026 | 3.510 | 3.510 | 3.400 | 3.400 | -3.95% | - | - |
| 07/28/2026 | 3.300 | 3.540 | 3.300 | 3.540 | +5.99% | - | - |
| 07/27/2026 | 3.430 | 3.430 | 3.340 | 3.340 | -2.62% | - | - |
| 07/24/2026 | 3.530 | 3.560 | 3.430 | 3.430 | -3.92% | - | - |
| 07/23/2026 | 3.270 | 3.570 | 3.200 | 3.570 | +9.17% | - | - |
| 07/22/2026 | 3.260 | 3.290 | 3.260 | 3.270 | +2.51% | - | - |
| 07/21/2026 | 3.120 | 3.190 | 3.100 | 3.190 | +4.25% | - | - |
| 07/20/2026 | 2.990 | 3.060 | 2.990 | 3.060 | +1.66% | - | - |
| 07/17/2026 | 3.090 | 3.090 | 2.990 | 3.010 | -6.52% | - | - |
| 07/16/2026 | 3.290 | 3.290 | 3.220 | 3.220 | -3.59% | - | - |
| 07/15/2026 | 3.410 | 3.410 | 3.340 | 3.340 | -3.75% | - | - |
| 07/14/2026 | 3.300 | 3.470 | 3.300 | 3.470 | +8.44% | - | - |
| 07/13/2026 | 3.190 | 3.260 | 3.190 | 3.200 | -0.62% | - | - |
| 07/10/2026 | 3.190 | 3.220 | 3.170 | 3.220 | +1.58% | - | - |
| 07/09/2026 | 3.240 | 3.240 | 3.170 | 3.170 | +0.96% | - | - |
| 07/08/2026 | 3.380 | 3.380 | 3.140 | 3.140 | -8.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover