| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.060 | +5.10% | +0.100 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.960 | 2.070 | 1.960 | 2.060 | +5.10% | - | - |
| 03/05/2026 | 2.110 | 2.130 | 1.950 | 1.960 | -9.26% | - | - |
| 03/04/2026 | 2.000 | 2.160 | 1.970 | 2.160 | +10.77% | - | - |
| 03/03/2026 | 1.730 | 1.950 | 1.700 | 1.950 | +22.64% | - | - |
| 03/02/2026 | 1.650 | 1.690 | 1.560 | 1.590 | +10.42% | - | - |
| 02/27/2026 | 1.600 | 1.600 | 1.440 | 1.440 | -8.28% | - | - |
| 02/26/2026 | 1.620 | 1.650 | 1.570 | 1.570 | -0.63% | - | - |
| 02/25/2026 | 1.560 | 1.580 | 1.450 | 1.580 | +10.49% | - | - |
| 02/24/2026 | 1.520 | 1.520 | 1.380 | 1.430 | -12.80% | - | - |
| 02/23/2026 | 1.670 | 1.720 | 1.640 | 1.640 | -1.80% | - | - |
| 02/20/2026 | 1.730 | 1.730 | 1.670 | 1.670 | -4.02% | - | - |
| 02/19/2026 | 1.630 | 1.750 | 1.630 | 1.740 | -2.79% | - | - |
| 02/18/2026 | 1.790 | 1.870 | 1.750 | 1.790 | +4.07% | - | - |
| 02/17/2026 | 1.630 | 1.720 | 1.610 | 1.720 | 0.00% | - | - |
| 02/16/2026 | 1.690 | 1.740 | 1.660 | 1.720 | +7.50% | - | - |
| 02/13/2026 | 1.700 | 1.740 | 1.540 | 1.600 | -3.61% | - | - |
| 02/12/2026 | 1.780 | 1.840 | 1.660 | 1.660 | +3.75% | - | - |
| 02/11/2026 | 1.590 | 1.700 | 1.540 | 1.600 | +3.23% | - | - |
| 02/10/2026 | 1.690 | 1.730 | 1.550 | 1.550 | -24.02% | - | - |
| 02/09/2026 | 2.070 | 2.070 | 1.980 | 2.040 | +5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover