| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | +4.08% | +0.080 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2.000 | 2.090 | 2.000 | 2.040 | +4.08% | - | - |
| 03/19/2026 | 1.840 | 1.960 | 1.840 | 1.960 | +12.00% | - | - |
| 03/18/2026 | 1.550 | 1.760 | 1.550 | 1.750 | +10.76% | - | - |
| 03/17/2026 | 1.570 | 1.610 | 1.570 | 1.580 | -1.25% | - | - |
| 03/16/2026 | 1.620 | 1.640 | 1.550 | 1.600 | 0.00% | - | - |
| 03/13/2026 | 1.710 | 1.710 | 1.600 | 1.600 | -4.76% | - | - |
| 03/12/2026 | 1.970 | 1.970 | 1.680 | 1.680 | -13.85% | - | - |
| 03/11/2026 | 1.850 | 1.950 | 1.830 | 1.950 | +6.56% | - | - |
| 03/10/2026 | 1.800 | 1.840 | 1.800 | 1.830 | -1.08% | - | - |
| 03/09/2026 | 1.870 | 1.870 | 1.790 | 1.850 | +2.21% | - | - |
| 03/06/2026 | 1.710 | 1.820 | 1.710 | 1.810 | +5.85% | - | - |
| 03/05/2026 | 1.860 | 1.880 | 1.700 | 1.710 | -10.47% | - | - |
| 03/04/2026 | 1.750 | 1.910 | 1.720 | 1.910 | +12.35% | - | - |
| 03/03/2026 | 1.480 | 1.700 | 1.450 | 1.700 | +26.87% | - | - |
| 03/02/2026 | 1.410 | 1.450 | 1.310 | 1.340 | +12.61% | - | - |
| 02/27/2026 | 1.350 | 1.350 | 1.190 | 1.190 | -9.85% | - | - |
| 02/26/2026 | 1.370 | 1.400 | 1.320 | 1.320 | -0.75% | - | - |
| 02/25/2026 | 1.310 | 1.330 | 1.200 | 1.330 | +12.71% | - | - |
| 02/24/2026 | 1.270 | 1.270 | 1.130 | 1.180 | -15.11% | - | - |
| 02/23/2026 | 1.420 | 1.470 | 1.390 | 1.390 | -2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover