| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.170 | +0.93% | +0.020 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1.880 | 1.980 | 1.880 | 1.980 | +3.66% | - | - |
| 11/25/2025 | 2.070 | 2.100 | 1.980 | 1.980 | 0.00% | - | - |
| 11/26/2025 | 1.980 | 1.990 | 1.900 | 1.900 | -4.04% | - | - |
| 11/27/2025 | 1.890 | 1.910 | 1.880 | 1.900 | 0.00% | - | - |
| 11/28/2025 | 1.920 | 1.920 | 1.840 | 1.840 | -3.16% | - | - |
| 12/01/2025 | 1.880 | 1.890 | 1.800 | 1.860 | +1.09% | - | - |
| 12/02/2025 | 1.890 | 2.100 | 1.880 | 2.100 | +12.90% | - | - |
| 12/03/2025 | 1.940 | 2.150 | 1.940 | 2.150 | +2.38% | - | - |
| 12/04/2025 | 2.190 | 2.190 | 2.100 | 2.150 | 0.00% | - | - |
| 12/05/2025 | 2.160 | 2.160 | 2.070 | 2.070 | -3.72% | - | - |
| 12/08/2025 | 2.190 | 2.290 | 2.160 | 2.290 | +10.63% | - | - |
| 12/09/2025 | 2.300 | 2.300 | 2.170 | 2.170 | -5.24% | - | - |
| 12/10/2025 | 2.260 | 2.300 | 2.220 | 2.260 | +4.15% | - | - |
| 12/11/2025 | 2.270 | 2.470 | 2.270 | 2.330 | +3.10% | - | - |
| 12/12/2025 | 2.370 | 2.370 | 2.310 | 2.310 | -0.86% | - | - |
| 12/15/2025 | 2.300 | 2.320 | 2.300 | 2.320 | +0.43% | - | - |
| 12/16/2025 | 2.340 | 2.340 | 2.230 | 2.290 | -1.29% | - | - |
| 12/17/2025 | 2.300 | 2.310 | 2.130 | 2.130 | -6.99% | - | - |
| 12/18/2025 | 2.160 | 2.220 | 2.130 | 2.130 | 0.00% | - | - |
| 12/19/2025 | 2.180 | 2.180 | 2.140 | 2.160 | +1.41% | - | - |
| 12/22/2025 | 2.160 | 2.200 | 2.140 | 2.150 | -0.46% | - | - |
| 12/23/2025 | 2.100 | 2.170 | 2.100 | 2.170 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover