| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +6.85% | +0.100 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.460 | 1.570 | 1.460 | 1.560 | +6.85% | - | - |
| 03/05/2026 | 1.610 | 1.630 | 1.450 | 1.460 | -12.05% | - | - |
| 03/04/2026 | 1.500 | 1.660 | 1.470 | 1.660 | +14.48% | - | - |
| 03/03/2026 | 1.230 | 1.450 | 1.200 | 1.450 | +33.03% | - | - |
| 03/02/2026 | 1.160 | 1.200 | 1.060 | 1.090 | +15.10% | - | - |
| 02/27/2026 | 1.100 | 1.110 | 0.947 | 0.947 | -11.50% | - | - |
| 02/26/2026 | 1.130 | 1.150 | 1.070 | 1.070 | -0.93% | - | - |
| 02/25/2026 | 1.070 | 1.080 | 0.959 | 1.080 | +15.02% | - | - |
| 02/24/2026 | 1.020 | 1.020 | 0.887 | 0.939 | -18.35% | - | - |
| 02/23/2026 | 1.170 | 1.220 | 1.150 | 1.150 | -1.71% | - | - |
| 02/20/2026 | 1.230 | 1.230 | 1.170 | 1.170 | -5.65% | - | - |
| 02/19/2026 | 1.140 | 1.250 | 1.140 | 1.240 | -4.62% | - | - |
| 02/18/2026 | 1.290 | 1.370 | 1.250 | 1.300 | +6.56% | - | - |
| 02/17/2026 | 1.130 | 1.220 | 1.110 | 1.220 | 0.00% | - | - |
| 02/16/2026 | 1.190 | 1.240 | 1.160 | 1.220 | +10.91% | - | - |
| 02/13/2026 | 1.210 | 1.250 | 1.050 | 1.100 | -5.17% | - | - |
| 02/12/2026 | 1.290 | 1.340 | 1.160 | 1.160 | +5.45% | - | - |
| 02/11/2026 | 1.090 | 1.210 | 1.040 | 1.100 | +4.76% | - | - |
| 02/10/2026 | 1.190 | 1.230 | 1.050 | 1.050 | -31.82% | - | - |
| 02/09/2026 | 1.570 | 1.570 | 1.480 | 1.540 | +6.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover