LastChg. % 1DChg. Abs.
0.454-11.67%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20260.4150.4670.4150.454-11.67%--
03/06/20260.6120.6120.4840.514-14.19%--
03/05/20260.6610.7200.5990.599-13.94%--
03/04/20260.6280.7180.6050.696+13.36%--
03/03/20260.6370.6370.5750.614-16.01%--
03/02/20260.7920.7990.7250.731-23.93%--
02/27/20260.9470.9610.9020.961+0.84%--
02/26/20260.9740.9770.9460.953+1.49%--
02/25/20260.8740.9460.8740.939+0.54%--
02/24/20260.9580.9800.9340.934+4.59%--
02/23/20260.9540.9740.8930.893-9.71%--
02/20/20260.8980.9890.8870.989+6.57%--
02/19/20260.9510.9510.8820.928-6.26%--
02/18/20260.9800.9900.9460.990+4.65%--
02/17/20260.8680.9550.8680.946+14.53%--
02/16/20260.7860.8700.7790.826+0.49%--
02/13/20260.7330.8430.7150.822+10.04%--
02/12/20260.5720.8330.5720.747-16.07%--
02/11/20260.9070.9070.8540.890-1.55%--
02/10/20260.9860.9860.8890.904+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas