| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.220 | -0.82% | -0.060 |
| 03/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7.260 | 7.330 | 7.200 | 7.220 | -0.82% | - | - |
| 03/27/2026 | 6.960 | 7.280 | 6.960 | 7.280 | +7.22% | - | - |
| 03/26/2026 | 6.650 | 6.810 | 6.650 | 6.790 | +3.19% | - | - |
| 03/25/2026 | 6.150 | 6.580 | 6.140 | 6.580 | -2.81% | - | - |
| 03/24/2026 | 6.470 | 6.920 | 6.470 | 6.770 | +1.65% | - | - |
| 03/23/2026 | 7.660 | 7.760 | 6.250 | 6.660 | -9.02% | - | - |
| 03/20/2026 | 6.370 | 7.320 | 6.370 | 7.320 | +11.59% | - | - |
| 03/19/2026 | 6.410 | 6.800 | 6.410 | 6.560 | +11.95% | - | - |
| 03/18/2026 | 5.410 | 5.870 | 5.410 | 5.860 | +2.63% | - | - |
| 03/17/2026 | 5.850 | 5.850 | 5.540 | 5.710 | +1.24% | - | - |
| 03/16/2026 | 5.850 | 5.870 | 5.560 | 5.640 | -1.91% | - | - |
| 03/13/2026 | 5.640 | 5.750 | 5.460 | 5.750 | +9.73% | - | - |
| 03/12/2026 | 5.200 | 5.580 | 5.200 | 5.240 | +5.86% | - | - |
| 03/11/2026 | 4.730 | 4.980 | 4.730 | 4.950 | +8.79% | - | - |
| 03/10/2026 | 4.860 | 4.860 | 4.550 | 4.550 | -19.33% | - | - |
| 03/09/2026 | 6.080 | 6.120 | 5.640 | 5.640 | +6.02% | - | - |
| 03/06/2026 | 4.920 | 5.510 | 4.910 | 5.320 | -1.30% | - | - |
| 03/05/2026 | 4.650 | 5.390 | 4.540 | 5.390 | +19.78% | - | - |
| 03/04/2026 | 5.050 | 5.140 | 4.460 | 4.500 | -11.94% | - | - |
| 03/03/2026 | 4.630 | 5.110 | 4.630 | 5.110 | +34.12% | - | - |
| 03/02/2026 | 3.890 | 4.060 | 3.760 | 3.810 | +30.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover