| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.930 | +3.24% | +0.280 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8.510 | 8.980 | 8.380 | 8.930 | +3.24% | - | - |
| 03/17/2026 | 9.040 | 9.040 | 8.650 | 8.650 | -3.14% | - | - |
| 03/16/2026 | 9.520 | 9.520 | 8.900 | 8.930 | -5.20% | - | - |
| 03/13/2026 | 9.880 | 9.930 | 9.320 | 9.420 | -4.37% | - | - |
| 03/12/2026 | 9.960 | 10.180 | 9.850 | 9.850 | +0.31% | - | - |
| 03/11/2026 | 9.760 | 9.880 | 9.660 | 9.820 | +3.37% | - | - |
| 03/10/2026 | 9.800 | 9.800 | 9.500 | 9.500 | -9.18% | - | - |
| 03/09/2026 | 10.910 | 10.910 | 10.340 | 10.460 | +1.16% | - | - |
| 03/06/2026 | 9.530 | 10.610 | 9.530 | 10.340 | +6.16% | - | - |
| 03/05/2026 | 9.380 | 9.740 | 9.010 | 9.740 | +8.95% | - | - |
| 03/04/2026 | 9.230 | 9.230 | 8.830 | 8.940 | -5.89% | - | - |
| 03/03/2026 | 9.100 | 9.730 | 9.100 | 9.500 | +20.87% | - | - |
| 03/02/2026 | 7.920 | 7.920 | 7.520 | 7.860 | +18.37% | - | - |
| 02/27/2026 | 6.570 | 6.640 | 6.320 | 6.640 | +2.31% | - | - |
| 02/26/2026 | 7.400 | 7.400 | 6.490 | 6.490 | -4.42% | - | - |
| 02/25/2026 | 6.940 | 7.050 | 6.790 | 6.790 | -4.77% | - | - |
| 02/24/2026 | 7.370 | 7.370 | 7.130 | 7.130 | +0.56% | - | - |
| 02/23/2026 | 7.080 | 7.090 | 6.850 | 7.090 | +0.71% | - | - |
| 02/20/2026 | 7.500 | 7.500 | 7.040 | 7.040 | -9.28% | - | - |
| 02/19/2026 | 7.600 | 7.760 | 7.500 | 7.760 | +1.31% | - | - |
| 02/18/2026 | 7.700 | 7.700 | 7.450 | 7.660 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover