| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.700 | -0.74% | -0.080 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10.420 | 10.700 | 10.420 | 10.700 | -0.74% | - | - |
| 02/12/2026 | 10.420 | 10.780 | 10.420 | 10.780 | +1.22% | - | - |
| 02/11/2026 | 9.880 | 10.650 | 9.880 | 10.650 | +8.34% | - | - |
| 02/10/2026 | 9.830 | 9.830 | 9.630 | 9.830 | +12.47% | - | - |
| 02/09/2026 | 8.710 | 9.000 | 8.710 | 8.740 | +0.69% | - | - |
| 02/06/2026 | 8.910 | 8.920 | 8.680 | 8.680 | -4.51% | - | - |
| 02/05/2026 | 8.930 | 9.110 | 8.790 | 9.090 | +4.48% | - | - |
| 02/04/2026 | 8.790 | 9.030 | 8.700 | 8.700 | -5.95% | - | - |
| 02/03/2026 | 9.370 | 9.420 | 9.250 | 9.250 | -3.55% | - | - |
| 02/02/2026 | 9.960 | 9.960 | 9.520 | 9.590 | -7.61% | - | - |
| 01/30/2026 | 10.340 | 10.400 | 10.260 | 10.380 | -1.05% | - | - |
| 01/29/2026 | 10.600 | 10.630 | 10.270 | 10.490 | -1.69% | - | - |
| 01/28/2026 | 10.800 | 10.960 | 10.670 | 10.670 | -1.66% | - | - |
| 01/27/2026 | 10.790 | 10.850 | 10.600 | 10.850 | -1.27% | - | - |
| 01/26/2026 | 10.860 | 11.030 | 10.860 | 10.990 | -1.70% | - | - |
| 01/23/2026 | 10.560 | 11.180 | 10.510 | 11.180 | +7.19% | - | - |
| 01/22/2026 | 10.210 | 10.430 | 10.160 | 10.430 | -2.98% | - | - |
| 01/21/2026 | 10.380 | 10.750 | 10.380 | 10.750 | +5.60% | - | - |
| 01/20/2026 | 9.900 | 10.380 | 9.760 | 10.180 | +6.37% | - | - |
| 01/19/2026 | 9.620 | 9.780 | 9.520 | 9.570 | +0.53% | - | - |
| 01/16/2026 | 9.320 | 9.520 | 9.220 | 9.520 | +2.15% | - | - |
| 01/15/2026 | 9.670 | 9.670 | 9.250 | 9.320 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover