LastChg. % 1DChg. Abs.
2.060+51.47%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9402.0601.5402.060+51.47%--
08/06/20261.5001.5001.2801.360-25.27%--
08/05/20261.8401.8801.7601.820-15.74%--
08/04/20262.1402.2602.1402.160+1.89%--
08/03/20262.3202.3202.1202.120-7.02%--
07/31/20262.2802.4202.1802.280-5.00%--
07/30/20262.6402.6402.2602.400-14.89%--
07/29/20262.4402.9002.4402.820+22.61%--
07/28/20262.2802.5402.2802.300-4.96%--
07/27/20262.5002.5602.4202.420-17.41%--
07/24/20262.9303.1102.9302.930-9.29%--
07/23/20263.0503.2303.0103.230+10.24%--
07/22/20263.0103.0102.5902.930-13.06%--
07/21/20263.3503.4103.3103.370+2.43%--
07/20/20263.4503.4503.1903.290+0.61%--
07/17/20263.5503.5503.2703.270-12.80%--
07/16/20264.1104.1103.7503.750-7.41%--
07/15/20263.8904.0503.7504.050+16.71%--
07/14/20263.5703.6903.4703.470+1.17%--
07/13/20263.1703.4303.1703.430+2.69%--
07/10/20263.2203.3403.1803.340-1.76%--
07/09/20263.6003.6003.4003.400-8.60%--
07/08/20263.7404.2003.5603.720+15.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas