LastChg. % 1DChg. Abs.
0.322-14.81%-0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20260.3530.3530.3220.322-14.81%--
03/24/20260.4160.4160.3780.378-10.64%--
03/23/20260.4810.4890.4010.423-7.44%--
03/20/20260.4330.4570.4330.457+3.63%--
03/19/20260.4000.4410.3990.441+9.98%--
03/18/20260.3740.4070.3740.401+7.51%--
03/17/20260.4040.4060.3730.373-7.67%--
03/16/20260.4120.4200.4040.404-3.35%--
03/13/20260.4090.4180.3980.418+3.98%--
03/12/20260.4500.4510.4020.402-8.01%--
03/11/20260.4390.4460.4370.437-4.79%--
03/10/20260.4620.4660.4490.459-5.17%--
03/09/20260.5040.5080.4840.484+0.21%--
03/06/20260.4620.4890.4620.483+6.62%--
03/05/20260.4700.4700.4300.453-5.03%--
03/04/20260.4960.4980.4640.477-5.17%--
03/03/20260.4470.5060.4470.503+19.19%--
03/02/20260.4060.4240.4020.422+13.44%--
02/27/20260.3750.3920.3630.372+3.05%--
02/26/20260.3710.3760.3470.361+0.84%--
02/25/20260.3540.3580.3460.358+4.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas