| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.806 | -14.07% | -0.132 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.870 | 0.870 | 0.806 | 0.806 | -14.07% | - | - |
| 10/21/2026 | 0.894 | 0.970 | 0.894 | 0.938 | +6.35% | - | - |
| 10/20/2026 | 0.906 | 0.906 | 0.854 | 0.882 | -3.50% | - | - |
| 10/19/2026 | 0.934 | 0.942 | 0.914 | 0.914 | -9.50% | - | - |
| 10/16/2026 | 1.030 | 1.030 | 1.010 | 1.010 | +2.54% | - | - |
| 10/15/2026 | 0.992 | 1.020 | 0.985 | 0.985 | -5.29% | - | - |
| 10/14/2026 | 1.090 | 1.090 | 1.040 | 1.040 | -2.80% | - | - |
| 10/13/2026 | 1.080 | 1.090 | 1.070 | 1.070 | +2.88% | - | - |
| 10/12/2026 | 1.060 | 1.070 | 1.040 | 1.040 | +4.00% | - | - |
| 10/09/2026 | 1.040 | 1.050 | 1.000 | 1.000 | +0.20% | - | - |
| 10/08/2026 | 1.030 | 1.030 | 0.998 | 0.998 | -10.09% | - | - |
| 10/07/2026 | 1.180 | 1.180 | 1.090 | 1.110 | -8.26% | - | - |
| 10/06/2026 | 1.200 | 1.220 | 1.200 | 1.210 | +5.22% | - | - |
| 10/05/2026 | 1.110 | 1.160 | 1.110 | 1.150 | +2.68% | - | - |
| 10/02/2026 | 1.070 | 1.120 | 1.050 | 1.120 | -2.61% | - | - |
| 10/01/2026 | 1.190 | 1.240 | 1.150 | 1.150 | -8.73% | - | - |
| 09/30/2026 | 1.330 | 1.330 | 1.260 | 1.260 | -11.89% | - | - |
| 09/29/2026 | 1.490 | 1.500 | 1.430 | 1.430 | -2.72% | - | - |
| 09/28/2026 | 1.480 | 1.490 | 1.450 | 1.470 | +1.38% | - | - |
| 09/25/2026 | 1.420 | 1.450 | 1.420 | 1.450 | +7.41% | - | - |
| 09/24/2026 | 1.350 | 1.350 | 1.340 | 1.350 | -2.88% | - | - |
| 09/23/2026 | 1.380 | 1.390 | 1.370 | 1.390 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover