| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +5.56% | +0.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.150 | 1.190 | 1.140 | 1.140 | +5.56% | - | - |
| 08/06/2026 | 1.190 | 1.200 | 1.080 | 1.080 | -7.69% | - | - |
| 08/05/2026 | 1.210 | 1.210 | 1.170 | 1.170 | -3.31% | - | - |
| 08/04/2026 | 1.150 | 1.210 | 1.130 | 1.210 | +10.00% | - | - |
| 08/03/2026 | 1.040 | 1.110 | 1.040 | 1.100 | +8.91% | - | - |
| 07/31/2026 | 1.030 | 1.030 | 1.000 | 1.010 | +2.02% | - | - |
| 07/30/2026 | 0.962 | 0.990 | 0.932 | 0.990 | +4.87% | - | - |
| 07/29/2026 | 1.020 | 1.020 | 0.936 | 0.944 | -6.53% | - | - |
| 07/28/2026 | 0.996 | 1.010 | 0.990 | 1.010 | +1.00% | - | - |
| 07/27/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +7.64% | - | - |
| 07/24/2026 | 0.923 | 0.953 | 0.923 | 0.929 | +4.50% | - | - |
| 07/23/2026 | 1.050 | 1.050 | 0.889 | 0.889 | -18.44% | - | - |
| 07/22/2026 | 1.030 | 1.100 | 1.030 | 1.090 | +7.92% | - | - |
| 07/21/2026 | 0.969 | 1.010 | 0.965 | 1.010 | +7.10% | - | - |
| 07/20/2026 | 0.919 | 0.945 | 0.919 | 0.943 | +0.11% | - | - |
| 07/17/2026 | 0.988 | 1.030 | 0.906 | 0.942 | -10.29% | - | - |
| 07/16/2026 | 1.060 | 1.070 | 1.050 | 1.050 | -0.94% | - | - |
| 07/15/2026 | 1.110 | 1.110 | 1.060 | 1.060 | -5.36% | - | - |
| 07/14/2026 | 1.100 | 1.150 | 1.100 | 1.120 | 0.00% | - | - |
| 07/13/2026 | 1.090 | 1.120 | 1.090 | 1.120 | +1.82% | - | - |
| 07/10/2026 | 1.060 | 1.100 | 1.060 | 1.100 | +6.80% | - | - |
| 07/09/2026 | 1.020 | 1.050 | 1.020 | 1.030 | +3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover