LastChg. % 1DChg. Abs.
0.257-10.45%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20260.1930.2570.1910.257-10.45%--
03/06/20260.3610.3610.2550.287-21.37%--
03/05/20260.3790.4520.3650.365-18.71%--
03/04/20260.3890.4510.3690.449+11.97%--
03/03/20260.4500.4520.3920.401-29.90%--
03/02/20260.5860.5860.5410.572-17.70%--
02/27/20260.8280.8280.6950.695-15.45%--
02/26/20260.8140.8280.8090.822+1.99%--
02/25/20260.7290.8060.7250.806+20.66%--
02/24/20260.6240.6680.6240.668-1.04%--
02/23/20260.7150.7690.6750.675-0.59%--
02/20/20260.6410.6940.6410.679+5.93%--
02/19/20260.6720.6730.6330.641-1.23%--
02/18/20260.6010.6740.6010.649+13.46%--
02/17/20260.5060.5720.5000.572+14.17%--
02/16/20260.5100.5100.4820.501+8.68%--
02/13/20260.6720.6730.4610.461-27.52%--
02/12/20260.7840.8340.6360.636-7.42%--
02/11/20260.7190.7190.5680.687-12.04%--
02/10/20260.7150.8220.7150.781+2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas