| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | +18.18% | +0.220 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1.310 | 1.430 | 1.310 | 1.430 | +18.18% | - | - |
| 03/09/2026 | 1.030 | 1.210 | 1.030 | 1.210 | +11.01% | - | - |
| 03/06/2026 | 1.220 | 1.220 | 1.090 | 1.090 | -10.66% | - | - |
| 03/05/2026 | 1.100 | 1.230 | 1.100 | 1.220 | +7.96% | - | - |
| 03/04/2026 | 1.190 | 1.230 | 1.130 | 1.130 | -11.02% | - | - |
| 03/03/2026 | 1.400 | 1.400 | 1.270 | 1.270 | -16.99% | - | - |
| 03/02/2026 | 1.550 | 1.600 | 1.510 | 1.530 | -7.27% | - | - |
| 02/27/2026 | 1.680 | 1.680 | 1.630 | 1.650 | +1.23% | - | - |
| 02/26/2026 | 1.630 | 1.710 | 1.630 | 1.630 | -4.68% | - | - |
| 02/25/2026 | 1.660 | 1.740 | 1.660 | 1.710 | +1.18% | - | - |
| 02/24/2026 | 1.730 | 1.750 | 1.690 | 1.690 | -3.43% | - | - |
| 02/23/2026 | 1.820 | 1.820 | 1.740 | 1.750 | -4.37% | - | - |
| 02/20/2026 | 1.950 | 1.960 | 1.830 | 1.830 | -10.73% | - | - |
| 02/19/2026 | 2.020 | 2.080 | 2.020 | 2.050 | +0.49% | - | - |
| 02/18/2026 | 2.100 | 2.100 | 1.810 | 2.040 | -13.92% | - | - |
| 02/17/2026 | 2.090 | 2.370 | 2.090 | 2.370 | +15.61% | - | - |
| 02/16/2026 | 2.050 | 2.060 | 2.040 | 2.050 | -0.49% | - | - |
| 02/13/2026 | 2.030 | 2.060 | 2.010 | 2.060 | 0.00% | - | - |
| 02/12/2026 | 2.110 | 2.150 | 2.060 | 2.060 | -0.96% | - | - |
| 02/11/2026 | 2.050 | 2.080 | 2.040 | 2.080 | -0.48% | - | - |
| 02/10/2026 | 2.080 | 2.090 | 2.060 | 2.090 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover