| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | -4.30% | -0.080 |
| 10/22/2026, 09:15:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.750 | 1.860 | 1.750 | 1.860 | +7.51% | - | - |
| 10/20/2026 | 1.730 | 1.750 | 1.720 | 1.730 | -0.57% | - | - |
| 10/19/2026 | 1.770 | 1.770 | 1.730 | 1.740 | -4.92% | - | - |
| 10/16/2026 | 1.910 | 1.910 | 1.830 | 1.830 | -0.54% | - | - |
| 10/15/2026 | 1.940 | 1.940 | 1.840 | 1.840 | -2.13% | - | - |
| 10/14/2026 | 1.820 | 1.890 | 1.820 | 1.880 | +5.03% | - | - |
| 10/13/2026 | 1.830 | 1.860 | 1.790 | 1.790 | +2.29% | - | - |
| 10/12/2026 | 1.760 | 1.770 | 1.750 | 1.750 | -1.69% | - | - |
| 10/09/2026 | 1.690 | 1.780 | 1.690 | 1.780 | +7.23% | - | - |
| 10/08/2026 | 1.730 | 1.730 | 1.660 | 1.660 | -7.78% | - | - |
| 10/07/2026 | 1.830 | 1.830 | 1.780 | 1.800 | -1.10% | - | - |
| 10/06/2026 | 1.850 | 1.900 | 1.820 | 1.820 | +2.82% | - | - |
| 10/05/2026 | 1.870 | 1.890 | 1.770 | 1.770 | -5.35% | - | - |
| 10/02/2026 | 1.900 | 1.910 | 1.870 | 1.870 | -3.61% | - | - |
| 10/01/2026 | 2.080 | 2.080 | 1.940 | 1.940 | -11.01% | - | - |
| 09/30/2026 | 2.340 | 2.340 | 2.180 | 2.180 | -3.96% | - | - |
| 09/29/2026 | 2.430 | 2.430 | 2.270 | 2.270 | -7.72% | - | - |
| 09/28/2026 | 2.420 | 2.480 | 2.420 | 2.460 | +3.80% | - | - |
| 09/25/2026 | 2.350 | 2.420 | 2.350 | 2.370 | +1.28% | - | - |
| 09/24/2026 | 2.340 | 2.340 | 2.300 | 2.340 | 0.00% | - | - |
| 09/23/2026 | 2.300 | 2.370 | 2.300 | 2.340 | 0.00% | - | - |
| 09/22/2026 | 2.290 | 2.340 | 2.290 | 2.340 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover