LastChg. % 1DChg. Abs.
2.400+2.13%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3902.4202.3502.400+2.13%--
08/06/20262.3802.3802.3302.3500.00%--
08/05/20262.4102.4402.3502.350+3.52%--
08/04/20262.3402.3902.2702.270+6.57%--
08/03/20262.1702.1902.1302.130-4.48%--
07/31/20262.2402.2702.2302.230-0.89%--
07/30/20262.2202.2702.2102.250+3.69%--
07/29/20262.1002.1702.1002.170+0.93%--
07/28/20262.1302.1502.1102.1500.00%--
07/27/20262.0802.1502.0802.150+5.91%--
07/24/20262.0002.0301.9902.030-1.46%--
07/23/20262.0402.0802.0302.060-2.37%--
07/22/20262.1302.1302.0902.110-2.76%--
07/21/20262.1402.1802.1302.170+0.93%--
07/20/20262.2202.2202.1502.150-4.44%--
07/17/20262.1402.2502.1402.250+3.69%--
07/16/20262.1602.1802.1502.170-1.81%--
07/15/20262.2402.2402.1902.210-4.74%--
07/14/20262.3902.4302.3202.320-4.13%--
07/13/20262.4202.4402.3702.420-0.82%--
07/10/20262.6002.6002.4202.440-1.61%--
07/09/20262.5002.5002.4302.480+4.64%--
07/08/20262.4602.4602.3702.370-6.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas