LastChg. % 1DChg. Abs.
2.310+0.43%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2902.3402.2902.310+0.43%--
08/06/20262.2102.3002.2102.300+2.22%--
08/05/20262.2502.2502.2102.250-3.43%--
08/04/20262.3102.3502.3102.330-3.32%--
08/03/20262.4702.4702.4102.410-4.74%--
07/31/20262.4002.5702.4002.530+4.55%--
07/30/20262.4302.4402.4102.420-0.41%--
07/29/20262.3502.4302.3502.430+3.40%--
07/28/20262.3102.4302.3102.350+2.17%--
07/27/20262.3102.3402.3002.300-1.29%--
07/24/20262.3202.3602.3202.330-2.51%--
07/23/20262.4302.4302.3802.390-1.65%--
07/22/20262.4102.4802.4102.430-12.59%--
07/21/20262.7902.8202.7802.780+1.46%--
07/20/20262.7002.7402.6802.740+2.24%--
07/17/20262.6302.6802.6302.680-0.37%--
07/16/20262.7802.7902.6902.690-3.24%--
07/15/20262.8702.8702.7802.780-1.07%--
07/14/20262.7902.8202.7802.810+2.18%--
07/13/20262.7402.7502.7102.750+2.61%--
07/10/20262.7102.7102.6702.680-1.47%--
07/09/20262.7102.7402.7002.720-0.73%--
07/08/20262.6702.7402.6702.740+5.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas