| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | +5.71% | +0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.790 | 1.850 | 1.790 | 1.850 | +5.71% | - | - |
| 10/21/2026 | 1.830 | 1.830 | 1.740 | 1.750 | -3.85% | - | - |
| 10/20/2026 | 1.860 | 1.860 | 1.820 | 1.820 | -0.55% | - | - |
| 10/19/2026 | 1.770 | 1.830 | 1.770 | 1.830 | +4.57% | - | - |
| 10/16/2026 | 1.750 | 1.750 | 1.700 | 1.750 | -1.69% | - | - |
| 10/15/2026 | 1.840 | 1.850 | 1.780 | 1.780 | +0.56% | - | - |
| 10/14/2026 | 1.730 | 1.770 | 1.700 | 1.770 | +1.72% | - | - |
| 10/13/2026 | 1.800 | 1.800 | 1.730 | 1.740 | -3.33% | - | - |
| 10/12/2026 | 1.790 | 1.800 | 1.790 | 1.800 | -1.64% | - | - |
| 10/09/2026 | 1.850 | 1.850 | 1.770 | 1.830 | -5.67% | - | - |
| 10/08/2026 | 1.950 | 1.950 | 1.920 | 1.940 | +3.19% | - | - |
| 10/07/2026 | 1.860 | 1.880 | 1.820 | 1.880 | +2.17% | - | - |
| 10/06/2026 | 1.900 | 1.900 | 1.830 | 1.840 | -4.66% | - | - |
| 10/05/2026 | 2.080 | 2.090 | 1.910 | 1.930 | -6.76% | - | - |
| 10/02/2026 | 2.070 | 2.110 | 2.070 | 2.070 | -2.82% | - | - |
| 10/01/2026 | 2.140 | 2.140 | 2.080 | 2.130 | +3.40% | - | - |
| 09/30/2026 | 1.990 | 2.060 | 1.990 | 2.060 | +3.00% | - | - |
| 09/29/2026 | 1.980 | 2.000 | 1.930 | 2.000 | +2.56% | - | - |
| 09/28/2026 | 2.000 | 2.000 | 1.940 | 1.950 | -2.99% | - | - |
| 09/25/2026 | 2.010 | 2.010 | 1.980 | 2.010 | -1.95% | - | - |
| 09/24/2026 | 2.040 | 2.050 | 2.000 | 2.050 | +1.49% | - | - |
| 09/23/2026 | 2.030 | 2.030 | 2.000 | 2.020 | +3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover