LastChg. % 1DChg. Abs.
2.870+7.89%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20262.6702.8702.6702.870+7.89%--
03/19/20262.5302.6602.5302.660+7.69%--
03/18/20262.4202.4702.3902.470-3.14%--
03/17/20262.5502.5602.5302.550+0.79%--
03/16/20262.5902.6202.5302.530-3.80%--
03/13/20262.5502.6302.5402.630+6.48%--
03/12/20262.6802.6802.4702.470-7.14%--
03/11/20262.6402.6602.6202.660+3.50%--
03/10/20262.7002.7002.5702.570-3.02%--
03/09/20262.8502.8502.6502.650-3.99%--
03/06/20262.6602.8102.6602.760+1.47%--
03/05/20262.5702.7202.5202.720+5.84%--
03/04/20262.5802.5802.5502.570-1.15%--
03/03/20262.5002.6102.4902.600+6.12%--
03/02/20262.4502.4702.4202.450+8.41%--
02/27/20262.3302.3302.2602.260-3.83%--
02/26/20262.3402.3902.3402.350+2.62%--
02/25/20262.2902.2902.2402.290+1.33%--
02/24/20262.3102.3402.2602.260-3.83%--
02/23/20262.3202.3502.3202.350+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas