LastChg. % 1DChg. Abs.
21.540-2.71%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202622.28022.40021.04021.540-2.71%--
03/11/202621.22022.14021.06022.140+2.22%--
03/10/202621.78021.90021.64021.660+6.70%--
03/09/202619.56020.30019.56020.300-3.01%--
03/06/202621.85021.85020.35020.930-3.15%--
03/05/202623.17023.85021.61021.610-6.97%--
03/04/202622.63023.29022.31023.230+5.45%--
03/03/202622.41022.41021.17022.030-6.06%--
03/02/202622.83023.67022.77023.450-3.38%--
02/27/202624.09024.37023.81024.270+2.88%--
02/26/202624.21024.51023.59023.590-3.67%--
02/25/202624.53024.53024.27024.490+1.58%--
02/24/202623.31024.11023.31024.110+5.42%--
02/23/202623.29023.51022.87022.870-4.27%--
02/20/202623.91024.23023.65023.890+4.73%--
02/19/202623.25023.49022.29022.810-2.40%--
02/18/202622.13023.37021.97023.370+8.95%--
02/17/202621.33021.45021.11021.450-2.99%--
02/16/202620.95022.11020.95022.110+8.81%--
02/13/202620.10020.32019.66020.320+4.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas