LastChg. % 1DChg. Abs.
17.810-7.19%-1.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202618.47018.47017.09017.810-7.19%--
03/26/202619.53019.65019.19019.190-6.25%--
03/25/202620.71020.71020.39020.470+3.96%--
03/24/202619.51019.69018.99019.690-0.40%--
03/23/202617.53020.67016.87019.770+3.56%--
03/20/202620.99020.99019.09019.090-2.95%--
03/19/202620.61020.61019.15019.670-6.38%--
03/18/202620.91021.43020.81021.010+4.89%--
03/17/202619.31020.03019.23020.030+4.05%--
03/16/202618.75019.65018.61019.250+7.96%--
03/13/202617.59018.05017.59017.830-3.36%--
03/12/202619.19019.31017.95018.450-3.15%--
03/11/202618.13019.05017.97019.050+2.58%--
03/10/202618.69018.81018.55018.570+7.90%--
03/09/202616.47017.21016.47017.210-3.59%--
03/06/202618.77018.77017.27017.850-3.67%--
03/05/202620.09020.77018.53018.530-8.04%--
03/04/202619.55020.21019.23020.150+6.33%--
03/03/202619.33019.33018.09018.950-6.97%--
03/02/202619.75020.59019.69020.370-3.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas