LastChg. % 1DChg. Abs.
0.101-11.40%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/20250.9270.9270.8840.884+11.34%--
11/21/20251.1001.1001.1001.100+24.43%--
11/24/20251.0201.0201.0201.020-7.27%--
11/25/20250.8550.9230.8550.897-12.06%--
11/26/20250.7720.7720.7720.772-13.94%--
11/27/20250.6040.6040.6040.604-21.76%--
11/28/20250.5750.5750.5440.544-9.93%--
12/01/20250.3550.3550.3370.337-38.05%--
12/02/20250.3430.3490.3430.343+1.78%--
12/03/20250.3160.3160.2880.308-10.20%--
12/04/20250.3430.3770.3430.377+22.40%--
12/05/20250.3020.3020.2780.278-26.26%--
12/08/20250.3070.3070.3070.307+10.43%--
12/09/20250.3070.3070.2860.299-2.61%5982,000
12/10/20250.2460.2460.2160.226-24.41%1,7227,000
12/11/20250.1960.1960.1960.196-13.27%1,7649,000
12/12/20250.1470.1650.1370.159-18.88%--
12/15/20250.1450.1450.1400.140-11.95%--
12/16/20250.1590.1590.1450.152+8.57%--
12/17/20250.1140.1200.1140.116-23.68%--
12/18/20250.0980.1140.0980.114-1.72%--
12/19/20250.1010.1010.1010.101-11.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas