LastChg. % 1DChg. Abs.
0.030-6.25%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/20250.5790.5790.5790.579+13.75%--
11/19/20250.4790.4790.4050.436-24.70%--
11/20/20250.5250.5250.4960.496+13.76%--
11/24/20250.5860.5860.5860.586+18.15%--
11/25/20250.4760.5220.4760.505-13.82%--
11/26/20250.4210.4210.4210.421-16.63%--
11/27/20250.3120.3120.3120.312-25.89%--
11/28/20250.2930.2930.2740.274-12.18%--
12/01/20250.1580.1580.1480.148-45.99%--
12/02/20250.1500.1530.1500.150+1.35%--
12/03/20250.1350.1350.1200.131-12.67%--
12/04/20250.1500.1690.1500.169+29.01%--
12/05/20250.1270.1270.1140.114-32.54%--
12/08/20250.1300.1300.1300.130+14.04%--
12/09/20250.1300.1300.1190.119-8.46%--
12/10/20250.0760.0870.0760.087-26.89%--
12/11/20250.0710.0710.0710.071-18.39%--
12/12/20250.0460.0550.0420.052-26.76%--
12/15/20250.0450.0450.0420.042-19.23%--
12/16/20250.0510.0510.0450.048+14.29%--
12/17/20250.0330.0330.0320.032-33.33%--
12/18/20250.0230.0300.0230.030-6.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas