| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.957 | +5.86% | +0.053 |
| 03/05/2026, 16:45:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.924 | 0.957 | 0.924 | 0.957 | +5.86% | - | - |
| 03/04/2026 | 0.883 | 0.904 | 0.854 | 0.904 | -5.24% | - | - |
| 03/03/2026 | 0.844 | 0.980 | 0.844 | 0.954 | +21.22% | - | - |
| 03/02/2026 | 0.690 | 0.787 | 0.690 | 0.787 | +0.64% | - | - |
| 02/27/2026 | 0.782 | 0.782 | 0.782 | 0.782 | -8.54% | - | - |
| 02/26/2026 | 0.824 | 0.855 | 0.824 | 0.855 | +8.64% | - | - |
| 02/25/2026 | 0.781 | 0.787 | 0.781 | 0.787 | -5.07% | - | - |
| 02/24/2026 | 0.829 | 0.829 | 0.829 | 0.829 | -2.47% | - | - |
| 02/23/2026 | 0.875 | 0.875 | 0.850 | 0.850 | -16.67% | - | - |
| 02/20/2026 | 1.060 | 1.060 | 1.020 | 1.020 | -3.77% | - | - |
| 02/19/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -2.75% | - | - |
| 02/18/2026 | 1.150 | 1.150 | 1.090 | 1.090 | -13.49% | - | - |
| 02/17/2026 | 1.180 | 1.260 | 1.180 | 1.260 | +10.53% | - | - |
| 02/16/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +7.55% | - | - |
| 02/13/2026 | 1.090 | 1.090 | 1.060 | 1.060 | +8.16% | - | - |
| 02/12/2026 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% | - | - |
| 02/11/2026 | 0.980 | 0.980 | 0.970 | 0.980 | -6.67% | - | - |
| 02/10/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -4.55% | - | - |
| 02/09/2026 | 1.050 | 1.100 | 1.040 | 1.100 | -10.57% | - | - |
| 02/06/2026 | 1.340 | 1.340 | 1.230 | 1.230 | -6.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover