LastChg. % 1DChg. Abs.
1.270-0.78%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.2701.2701.2701.270-0.78%--
08/05/20261.2801.2801.2801.280-9.86%--
08/04/20261.4201.4201.4201.420-3.40%--
08/03/20261.4701.4701.4701.470+0.68%--
07/31/20261.4601.4601.4601.460-2.67%--
07/30/20261.5001.5001.5001.5000.00%--
07/29/20261.4801.5001.4801.500-1.32%--
07/28/20261.5201.5201.5201.520+4.83%--
07/27/20261.4001.4501.4001.450-1.36%--
07/24/20261.4701.4701.4701.470+2.80%--
07/23/20261.4301.4301.4301.430+0.70%--
07/22/20261.4201.4201.4201.420-3.40%--
07/21/20261.4401.4701.4301.470-4.55%--
07/20/20261.5801.5801.5401.540-5.52%--
07/17/20261.6301.6301.6301.630+5.84%--
07/16/20261.5401.5401.5401.540+4.76%--
07/15/20261.4701.4701.4701.470+2.80%--
07/14/20261.4901.4901.4301.430-4.03%--
07/13/20261.4901.4901.4901.490+6.43%--
07/10/20261.3901.4101.3901.400+0.72%--
07/09/20261.4501.4501.3901.3900.00%--
07/08/20261.3901.3901.3901.390+1.46%--
07/07/20261.3601.3701.3601.370+2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas