| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | +7.89% | +0.120 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +4.11% | - | - |
| 10/21/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +0.69% | - | - |
| 10/20/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +0.69% | - | - |
| 10/19/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +0.70% | - | - |
| 10/16/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -2.72% | - | - |
| 10/15/2026 | 1.510 | 1.510 | 1.470 | 1.470 | +2.80% | - | - |
| 10/14/2026 | 1.410 | 1.430 | 1.410 | 1.430 | +8.33% | - | - |
| 10/13/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
| 10/12/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -1.52% | - | - |
| 10/09/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -5.71% | - | - |
| 10/08/2026 | 1.390 | 1.400 | 1.390 | 1.400 | +6.06% | - | - |
| 10/07/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
| 10/06/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +2.34% | - | - |
| 10/05/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +0.79% | - | - |
| 10/02/2026 | 1.290 | 1.290 | 1.270 | 1.270 | -1.55% | - | - |
| 10/01/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +1.57% | - | - |
| 09/30/2026 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% | - | - |
| 09/29/2026 | 1.290 | 1.290 | 1.270 | 1.270 | -0.78% | - | - |
| 09/28/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +9.40% | - | - |
| 09/25/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
| 09/24/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +2.65% | - | - |
| 09/23/2026 | 1.110 | 1.130 | 1.110 | 1.130 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover