| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | -27.71% | -0.023 |
| 03/05/2026, 15:02:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.070 | 0.075 | 0.060 | 0.060 | -27.71% | - | - |
| 03/04/2026 | 0.061 | 0.083 | 0.061 | 0.083 | +76.60% | - | - |
| 03/03/2026 | 0.063 | 0.063 | 0.030 | 0.047 | -64.12% | - | - |
| 03/02/2026 | 0.127 | 0.133 | 0.124 | 0.131 | -82.58% | - | - |
| 02/27/2026 | 0.752 | 0.752 | 0.752 | 0.752 | -6.70% | - | - |
| 02/26/2026 | 0.806 | 0.806 | 0.806 | 0.806 | -1.10% | - | - |
| 02/25/2026 | 0.815 | 0.815 | 0.815 | 0.815 | +4.89% | - | - |
| 02/24/2026 | 0.777 | 0.777 | 0.777 | 0.777 | -5.47% | - | - |
| 02/23/2026 | 0.822 | 0.822 | 0.822 | 0.822 | +4.85% | - | - |
| 02/20/2026 | 0.784 | 0.784 | 0.784 | 0.784 | -6.56% | - | - |
| 02/19/2026 | 0.843 | 0.843 | 0.839 | 0.839 | -38.31% | - | - |
| 02/18/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -8.11% | - | - |
| 02/17/2026 | 1.320 | 1.480 | 1.320 | 1.480 | +5.71% | - | - |
| 02/16/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -2.10% | - | - |
| 02/13/2026 | 1.400 | 1.430 | 1.400 | 1.430 | +28.83% | - | - |
| 02/12/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% | - | - |
| 02/11/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -8.20% | - | - |
| 02/10/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -18.12% | - | - |
| 02/09/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +10.37% | - | - |
| 02/06/2026 | 1.340 | 1.350 | 1.340 | 1.350 | 0.00% | - | - |
| 02/05/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -14.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover