| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.551 | +0.18% | 0.001 |
| 02/06/2026, 16:46:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.544 | 0.551 | 0.544 | 0.551 | +0.18% | - | - |
| 02/05/2026 | 0.550 | 0.550 | 0.550 | 0.550 | -0.18% | - | - |
| 02/04/2026 | 0.685 | 0.685 | 0.685 | 0.685 | +24.55% | - | - |
| 02/03/2026 | 0.864 | 0.864 | 0.864 | 0.864 | +26.13% | - | - |
| 02/02/2026 | 0.832 | 0.832 | 0.832 | 0.832 | -3.70% | - | - |
| 01/30/2026 | 0.645 | 0.645 | 0.517 | 0.540 | -35.10% | - | - |
| 01/29/2026 | 0.708 | 0.708 | 0.613 | 0.613 | +13.52% | - | - |
| 01/28/2026 | 0.939 | 0.940 | 0.874 | 0.874 | +42.58% | - | - |
| 01/27/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +57.89% | - | - |
| 01/26/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -7.25% | - | - |
| 01/23/2026 | 1.670 | 1.670 | 1.330 | 1.330 | +3.91% | - | - |
| 01/22/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +16.54% | - | - |
| 01/21/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +16.13% | - | - |
| 01/20/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +7.78% | - | - |
| 01/19/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -2.58% | - | - |
| 01/16/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +1.06% | - | - |
| 01/15/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -7.33% | - | - |
| 01/14/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -1.13% | - | - |
| 01/13/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +17.14% | - | - |
| 01/12/2026 | 2.370 | 2.370 | 2.300 | 2.300 | +12.20% | - | - |
| 01/09/2026 | 2.540 | 2.540 | 2.540 | 2.540 | +10.43% | - | - |
| 01/08/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +75.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover